Subsquid Historical Data

SQD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0294
+0.01%
$ 34 million $ 5.43 million
Jul 18, 3 AM $ 0.0294
+0.04%
$ 34 million $ 5.46 million
Jul 18, 2 AM $ 0.0294
+0.31%
$ 33.99 million $ 5.46 million
Jul 18, 1 AM $ 0.0293
+0.26%
$ 33.88 million $ 5.54 million
Jul 18, 12 AM $ 0.0292
-0.26%
$ 33.79 million $ 5.62 million
Jul 17, 11 PM $ 0.0293
+0.01%
$ 33.88 million $ 5.64 million
Jul 17, 10 PM $ 0.0293
-0.06%
$ 33.88 million $ 5.71 million
Jul 17, 9 PM $ 0.0293
+0.27%
$ 33.9 million $ 5.73 million
Jul 17, 8 PM $ 0.0292
+0.05%
$ 33.81 million $ 5.73 million
Jul 17, 7 PM $ 0.0292
-1.25%
$ 33.79 million $ 5.67 million
Jul 17, 6 PM $ 0.0296
+0.27%
$ 34.22 million $ 5.65 million
Jul 17, 5 PM $ 0.0295
+0.30%
$ 34.13 million $ 5.56 million
Jul 17, 4 PM $ 0.0294
-0.58%
$ 34.03 million $ 5.56 million
Jul 17, 3 PM $ 0.0296
+2.03%
$ 34.23 million $ 5.5 million
Jul 17, 2 PM $ 0.029
-0.36%
$ 33.55 million $ 5.26 million
Jul 17, 1 PM $ 0.0291
+1.58%
$ 33.67 million $ 5.1 million
Jul 17, 12 PM $ 0.0287
+0.00%
$ 33.14 million $ 4.67 million
Jul 17, 11 AM $ 0.0287
-0.71%
$ 33.14 million $ 4.51 million
Jul 17, 10 AM $ 0.0289
+0.82%
$ 33.38 million $ 4.32 million
Jul 17, 9 AM $ 0.0286
-0.45%
$ 33.11 million $ 4.18 million
Jul 17, 8 AM $ 0.0288
+0.47%
$ 33.26 million $ 4.44 million
Jul 17, 7 AM $ 0.0286
-0.79%
$ 33.1 million $ 4.67 million
Jul 17, 6 AM $ 0.0288
+0.20%
$ 33.3 million $ 4.46 million
Jul 17, 5 AM $ 0.0287
-1.93%
$ 33.23 million $ 4.35 million
Jul 17, 4 AM $ 0.0293
+0.12%
$ 33.88 million $ 4.31 million
Jul 17, 3 AM $ 0.0293
-1.41%
$ 33.84 million $ 4.32 million
Jul 17, 2 AM $ 0.0297
+0.84%
$ 34.32 million $ 4.28 million
Jul 17, 1 AM $ 0.0294
-0.47%
$ 34.04 million $ 4.22 million
Jul 17, 12 AM $ 0.0296
+0.06%
$ 34.19 million $ 4.21 million
Jul 16, 11 PM $ 0.0296
+0.67%
$ 34.18 million $ 4.27 million
Jul 16, 10 PM $ 0.0294
-1.08%
$ 33.95 million $ 4.17 million
Jul 16, 9 PM $ 0.0297
-0.46%
$ 34.32 million $ 4.17 million
Jul 16, 8 PM $ 0.0298
-0.68%
$ 34.48 million $ 4.18 million
Jul 16, 7 PM $ 0.03
-0.31%
$ 34.71 million $ 4.22 million
Jul 16, 6 PM $ 0.0301
-0.35%
$ 34.82 million $ 4.24 million
Jul 16, 5 PM $ 0.0302
+0.86%
$ 34.95 million $ 4.39 million
Jul 16, 4 PM $ 0.0298
+0.57%
$ 34.43 million $ 4.39 million
Jul 16, 3 PM $ 0.0296
-0.47%
$ 34.23 million $ 4.51 million
Jul 16, 2 PM $ 0.0298
-1.08%
$ 34.4 million $ 4.57 million
Jul 16, 1 PM $ 0.0301
+1.17%
$ 34.77 million $ 4.58 million
Jul 16, 12 PM $ 0.0297
-0.38%
$ 34.37 million $ 4.7 million
Jul 16, 11 AM $ 0.0298
-0.05%
$ 34.5 million $ 4.85 million
Jul 16, 10 AM $ 0.0299
-0.30%
$ 34.52 million $ 4.87 million
Jul 16, 9 AM $ 0.0299
+0.25%
$ 34.62 million $ 4.87 million
Jul 16, 8 AM $ 0.0299
-0.54%
$ 34.53 million $ 4.46 million
Jul 16, 7 AM $ 0.0301
+0.33%
$ 34.79 million $ 3.99 million
Jul 16, 6 AM $ 0.03
-1.35%
$ 34.68 million $ 3.99 million
Jul 16, 5 AM $ 0.0304
+0.67%
$ 35.15 million $ 4.09 million
Jul 16, 4 AM $ 0.0302
-0.65%
$ 34.92 million $ 4.08 million
Jul 16, 3 AM $ 0.0304
+0.28%
$ 35.14 million $ 4.04 million