Subsquid Historical Data

SQD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0348
+0.61%
$ 35.66 million $ 1.68 million
Mar 19, 12 PM $ 0.0346
-0.81%
$ 35.44 million $ 1.68 million
Mar 19, 11 AM $ 0.0348
-0.24%
$ 35.73 million $ 1.72 million
Mar 19, 10 AM $ 0.0349
-0.21%
$ 35.82 million $ 1.74 million
Mar 19, 9 AM $ 0.035
+0.16%
$ 35.89 million $ 1.73 million
Mar 19, 8 AM $ 0.0349
+0.05%
$ 35.84 million $ 1.72 million
Mar 19, 7 AM $ 0.0349
-0.47%
$ 35.82 million $ 1.71 million
Mar 19, 6 AM $ 0.0351
-0.14%
$ 35.99 million $ 1.68 million
Mar 19, 5 AM $ 0.0351
-0.36%
$ 36.04 million $ 1.67 million
Mar 19, 4 AM $ 0.0353
+0.18%
$ 36.17 million $ 1.66 million
Mar 19, 3 AM $ 0.0352
-0.41%
$ 36.11 million $ 1.64 million
Mar 19, 2 AM $ 0.0353
-0.44%
$ 36.26 million $ 1.62 million
Mar 19, 1 AM $ 0.0355
-0.13%
$ 36.41 million $ 1.61 million
Mar 19, 12 AM $ 0.0355
-0.65%
$ 36.46 million $ 1.61 million
Mar 18, 11 PM $ 0.0358
+0.05%
$ 36.7 million $ 1.6 million
Mar 18, 10 PM $ 0.0358
-0.44%
$ 36.68 million $ 1.6 million
Mar 18, 9 PM $ 0.0359
+0.38%
$ 36.85 million $ 1.61 million
Mar 18, 8 PM $ 0.0358
+0.09%
$ 36.71 million $ 1.61 million
Mar 18, 7 PM $ 0.0358
+0.18%
$ 36.68 million $ 1.61 million
Mar 18, 6 PM $ 0.0357
-0.83%
$ 36.61 million $ 1.65 million
Mar 18, 5 PM $ 0.036
+0.10%
$ 36.92 million $ 1.66 million
Mar 18, 4 PM $ 0.036
-0.01%
$ 36.88 million $ 1.67 million
Mar 18, 3 PM $ 0.036
+0.28%
$ 36.84 million $ 1.68 million
Mar 18, 2 PM $ 0.0359
-0.51%
$ 36.74 million $ 1.67 million
Mar 18, 1 PM $ 0.036
+0.10%
$ 36.93 million $ 1.67 million
Mar 18, 12 PM $ 0.036
-1.75%
$ 36.89 million $ 1.72 million
Mar 18, 11 AM $ 0.0366
-1.89%
$ 37.55 million $ 1.68 million
Mar 18, 10 AM $ 0.0374
-0.05%
$ 38.27 million $ 1.66 million
Mar 18, 9 AM $ 0.0374
-0.38%
$ 38.29 million $ 1.69 million
Mar 18, 8 AM $ 0.0375
-0.74%
$ 38.44 million $ 1.74 million
Mar 18, 7 AM $ 0.0378
+0.09%
$ 38.73 million $ 1.74 million
Mar 18, 6 AM $ 0.0378
+0.33%
$ 38.74 million $ 1.75 million
Mar 18, 5 AM $ 0.0376
-0.04%
$ 38.61 million $ 1.76 million
Mar 18, 4 AM $ 0.0377
-0.14%
$ 38.58 million $ 1.8 million
Mar 18, 3 AM $ 0.0377
-0.11%
$ 38.63 million $ 1.9 million
Mar 18, 2 AM $ 0.0378
+0.49%
$ 38.68 million $ 1.94 million
Mar 18, 1 AM $ 0.0376
+0.65%
$ 38.49 million $ 1.96 million
Mar 18, 12 AM $ 0.0373
-0.63%
$ 38.24 million $ 2.01 million
Mar 17, 11 PM $ 0.0376
-0.43%
$ 38.48 million $ 2.09 million
Mar 17, 10 PM $ 0.0377
-0.41%
$ 38.65 million $ 2.12 million
Mar 17, 9 PM $ 0.0379
+0.30%
$ 38.8 million $ 2.16 million
Mar 17, 8 PM $ 0.0378
+0.38%
$ 38.69 million $ 2.19 million
Mar 17, 7 PM $ 0.0376
+0.13%
$ 38.54 million $ 2.19 million
Mar 17, 6 PM $ 0.0376
+0.56%
$ 38.49 million $ 2.13 million
Mar 17, 5 PM $ 0.0374
+0.05%
$ 38.28 million $ 2.15 million
Mar 17, 4 PM $ 0.0373
-0.23%
$ 38.26 million $ 2.16 million
Mar 17, 3 PM $ 0.0374
-0.05%
$ 38.31 million $ 2.19 million
Mar 17, 2 PM $ 0.0374
+0.57%
$ 38.33 million $ 2.25 million
Mar 17, 1 PM $ 0.0372
-0.60%
$ 38.11 million $ 2.31 million
Mar 17, 12 PM $ 0.0375
-0.27%
$ 38.34 million $ 2.25 million