Subsquid Historical Data

SQD Page 16
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0339
+0.00%
$ 35.87 million $ 2.85 million
7:44 AM $ 0.0339
+0.04%
$ 35.95 million $ 2.85 million
7:43 AM $ 0.0339
+0.01%
$ 35.95 million $ 2.85 million
7:42 AM $ 0.0339
-0.02%
$ 35.95 million $ 2.85 million
7:41 AM $ 0.0339
-0.02%
$ 35.95 million $ 2.85 million
7:40 AM $ 0.0339
-0.06%
$ 35.95 million $ 2.85 million
7:39 AM $ 0.034
+0.14%
$ 35.97 million $ 2.85 million
7:38 AM $ 0.0339
+0.01%
$ 35.97 million $ 2.85 million
7:37 AM $ 0.0339
-0.06%
$ 35.97 million $ 2.85 million
7:36 AM $ 0.0339
+0.00%
$ 35.97 million $ 2.85 million
7:35 AM $ 0.0339
+0.01%
$ 35.97 million $ 2.85 million
7:34 AM $ 0.0339
+0.16%
$ 35.93 million $ 2.85 million
7:33 AM $ 0.0339
+0.01%
$ 35.93 million $ 2.85 million
7:32 AM $ 0.0339
+0.58%
$ 35.93 million $ 2.85 million
7:31 AM $ 0.0337
-0.01%
$ 35.93 million $ 2.84 million
7:30 AM $ 0.0337
+0.10%
$ 35.93 million $ 2.84 million
7:29 AM $ 0.0337
+0.10%
$ 35.64 million $ 2.84 million
7:28 AM $ 0.0336
+0.01%
$ 35.64 million $ 2.84 million
7:27 AM $ 0.0336
+0.05%
$ 35.64 million $ 2.84 million
7:26 AM $ 0.0336
+0.00%
$ 35.64 million $ 2.84 million
7:25 AM $ 0.0336
+0.01%
$ 35.64 million $ 2.84 million
7:24 AM $ 0.0336
+0.17%
$ 35.58 million $ 2.85 million
7:23 AM $ 0.0335
+0.07%
$ 35.58 million $ 2.85 million
7:22 AM $ 0.0335
+0.03%
$ 35.58 million $ 2.85 million
7:21 AM $ 0.0335
+0.01%
$ 35.58 million $ 2.85 million
7:20 AM $ 0.0335
-0.01%
$ 35.58 million $ 2.85 million
7:19 AM $ 0.0335
-0.27%
$ 35.48 million $ 2.85 million
7:18 AM $ 0.0336
+0.00%
$ 35.48 million $ 2.85 million
7:17 AM $ 0.0336
-0.22%
$ 35.48 million $ 2.85 million
7:16 AM $ 0.0337
-0.01%
$ 35.48 million $ 2.85 million
7:15 AM $ 0.0337
-0.01%
$ 35.48 million $ 2.85 million
7:14 AM $ 0.0337
-0.01%
$ 35.67 million $ 2.85 million
7:13 AM $ 0.0337
-0.13%
$ 35.67 million $ 2.85 million
7:12 AM $ 0.0337
+0.02%
$ 35.67 million $ 2.85 million
7:11 AM $ 0.0337
-0.11%
$ 35.67 million $ 2.85 million
7:10 AM $ 0.0338
+0.01%
$ 35.67 million $ 2.85 million
7:09 AM $ 0.0338
+0.10%
$ 35.75 million $ 2.85 million
7:08 AM $ 0.0337
+0.00%
$ 35.75 million $ 2.85 million
7:07 AM $ 0.0337
+0.02%
$ 35.75 million $ 2.85 million
7:06 AM $ 0.0337
+0.00%
$ 35.75 million $ 2.85 million
7:05 AM $ 0.0337
+0.08%
$ 35.75 million $ 2.86 million
7:04 AM $ 0.0336
+0.11%
$ 35.61 million $ 2.85 million
7:03 AM $ 0.0336
-0.05%
$ 35.61 million $ 2.85 million
7:02 AM $ 0.0336
+0.10%
$ 35.61 million $ 2.85 million
7:01 AM $ 0.0336
+0.01%
$ 35.61 million $ 2.85 million
7:00 AM $ 0.0336
+0.04%
$ 35.61 million $ 2.85 million
6:59 AM $ 0.0335
+0.07%
$ 35.53 million $ 2.86 million
6:58 AM $ 0.0335
-0.02%
$ 35.53 million $ 2.86 million
6:57 AM $ 0.0335
+0.02%
$ 35.53 million $ 2.86 million
6:56 AM $ 0.0335
+0.03%
$ 35.53 million $ 2.86 million