Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Subsquid Historical Data

SQD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.0632
-8.04%
$84.53 million $52,468
Aug 3, 2024 $0.0684
+2.58%
$91.4 million $80,195
Aug 2, 2024 $0.0666
-8.86%
$89.1 million $53,560
Aug 1, 2024 $0.0731
-2.67%
$97.76 million $53,801
Jul 31, 2024 $0.0751
-10.32%
$100.45 million $139,413
Jul 30, 2024 $0.0838
+4.59%
$112.01 million $202,913
Jul 29, 2024 $0.0801
+1.18%
$107.14 million $76,330
Jul 28, 2024 $0.0792
+2.23%
$105.9 million $222,848
Jul 27, 2024 $0.0774
-4.77%
$103.48 million $149,422
Jul 26, 2024 $0.0813
-4.93%
$108.67 million $228,734
Jul 25, 2024 $0.0855
-6.27%
$114.3 million $224,822
Jul 24, 2024 $0.0911
-6.39%
$121.79 million $272,120
Jul 23, 2024 $0.0973
+0.53%
$130.11 million $195,384
Jul 22, 2024 $0.097
-3.92%
$129.72 million $285,025
Jul 21, 2024 $0.101
-3.92%
$135.25 million $156,625
Jul 20, 2024 $0.105
-6.22%
$140.75 million $118,206
Jul 19, 2024 $0.112
-2.87%
$150.21 million $224,691
Jul 18, 2024 $0.115
-5.05%
$154.37 million $308,485
Jul 17, 2024 $0.122
-3.11%
$162.6 million $602,807
Jul 16, 2024 $0.126
+3.11%
$167.88 million $187,459
Jul 15, 2024 $0.122
+4.16%
$162.83 million $180,684
Jul 14, 2024 $0.117
+6.15%
$156.33 million $145,995
Jul 13, 2024 $0.11
-0.42%
$147.28 million $193,533
Jul 12, 2024 $0.111
-3.97%
$147.9 million $248,198
Jul 11, 2024 $0.115
+0.02%
$154.01 million $86,730
Jul 10, 2024 $0.115
-0.42%
$153.98 million $261,092
Jul 9, 2024 $0.116
+3.48%
$154.62 million $65,220
Jul 8, 2024 $0.112
+1.30%
$149.46 million $89,020
Jul 7, 2024 $0.11
-3.33%
$147.57 million $60,006
Jul 6, 2024 $0.114
+3.13%
$152.66 million $40,030
Jul 5, 2024 $0.111
+0.46%
$147.99 million $105,719
Jul 4, 2024 $0.11
-16.15%
$147.31 million $289,336
Jul 3, 2024 $0.131
+8.51%
$175.66 million $4.09 million
Jul 2, 2024 $0.121
-5.22%
$161.74 million $4.26 million
Jul 1, 2024 $0.128
-16.62%
$170.69 million $2.81 million
Jun 30, 2024 $0.153
+56.26%
$204.36 million $770,553
Jun 29, 2024 $0.0983
-10.01%
$131.44 million $518,354
Jun 28, 2024 $0.1
+11.25%
$133.76 million $19,055
Jun 27, 2024 $0.0899
+0.56%
$120.23 million $147,557
Jun 26, 2024 $0.0894
-6.62%
$119.56 million $189,423
Jun 25, 2024 $0.0958
+6.01%
$128.04 million $155,665
Jun 24, 2024 $0.0903
+0.69%
$120.77 million $216,014
Jun 23, 2024 $0.0897
+1.52%
$119.95 million $195,114
Jun 22, 2024 $0.0884
-10.32%
$118.15 million $131,881
Jun 21, 2024 $0.0985
+0.69%
$131.75 million $179,551
Jun 20, 2024 $0.0979
+1.34%
$130.84 million $294,550
Jun 19, 2024 $0.0963
+23.79%
$128.72 million $629,875
Jun 18, 2024 $0.0778
-8.55%
$104.02 million $401,057
Jun 17, 2024 $0.0851
-21.01%
$113.74 million $567,665
Jun 16, 2024 $0.108
-3.81%
$144 million $234,507