Subsquid Historical Data

SQD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0304
+0.28%
$ 35.14 million $ 4.04 million
Jul 16, 2 AM $ 0.0303
-0.52%
$ 35.05 million $ 4.05 million
Jul 16, 1 AM $ 0.0305
+0.87%
$ 35.23 million $ 4.03 million
Jul 16, 12 AM $ 0.0302
+0.22%
$ 34.92 million $ 4 million
Jul 15, 11 PM $ 0.0301
-1.07%
$ 34.85 million $ 3.93 million
Jul 15, 10 PM $ 0.0305
-0.02%
$ 35.22 million $ 3.92 million
Jul 15, 9 PM $ 0.0305
-0.05%
$ 35.3 million $ 3.99 million
Jul 15, 8 PM $ 0.0305
-0.49%
$ 35.32 million $ 4 million
Jul 15, 7 PM $ 0.0307
+0.03%
$ 35.49 million $ 3.97 million
Jul 15, 6 PM $ 0.0307
+1.81%
$ 35.48 million $ 3.94 million
Jul 15, 5 PM $ 0.0301
+0.25%
$ 34.85 million $ 3.81 million
Jul 15, 4 PM $ 0.0301
-1.90%
$ 34.77 million $ 3.76 million
Jul 15, 3 PM $ 0.0307
-0.12%
$ 35.44 million $ 3.75 million
Jul 15, 2 PM $ 0.0307
-0.52%
$ 35.48 million $ 3.91 million
Jul 15, 1 PM $ 0.0308
+0.24%
$ 35.67 million $ 3.91 million
Jul 15, 12 PM $ 0.0308
+1.96%
$ 35.58 million $ 3.84 million
Jul 15, 11 AM $ 0.0302
+0.19%
$ 34.9 million $ 3.84 million
Jul 15, 10 AM $ 0.0301
-1.03%
$ 34.83 million $ 3.81 million
Jul 15, 9 AM $ 0.0308
+2.65%
$ 35.61 million $ 3.8 million
Jul 15, 8 AM $ 0.03
+0.00%
$ 34.69 million $ 3.82 million
Jul 15, 7 AM $ 0.0299
-0.36%
$ 34.56 million $ 3.75 million
Jul 15, 6 AM $ 0.03
-0.38%
$ 34.68 million $ 3.66 million
Jul 15, 5 AM $ 0.0301
-1.08%
$ 34.81 million $ 3.61 million
Jul 15, 4 AM $ 0.0304
+0.02%
$ 35.19 million $ 3.57 million
Jul 15, 3 AM $ 0.0304
+0.97%
$ 35.19 million $ 3.57 million
Jul 15, 2 AM $ 0.0301
+0.07%
$ 34.85 million $ 3.57 million
Jul 15, 1 AM $ 0.0301
-0.39%
$ 34.82 million $ 3.6 million
Jul 15, 12 AM $ 0.0302
+0.22%
$ 34.96 million $ 3.59 million
Jul 14, 11 PM $ 0.0302
-0.42%
$ 34.88 million $ 3.65 million
Jul 14, 10 PM $ 0.0303
+0.28%
$ 35.03 million $ 3.67 million
Jul 14, 9 PM $ 0.0302
+0.12%
$ 34.93 million $ 3.6 million
Jul 14, 8 PM $ 0.0302
-0.50%
$ 34.89 million $ 3.61 million
Jul 14, 7 PM $ 0.0303
-0.44%
$ 35.07 million $ 3.62 million
Jul 14, 6 PM $ 0.0305
+0.17%
$ 35.22 million $ 3.65 million
Jul 14, 5 PM $ 0.0304
-1.24%
$ 35.16 million $ 3.69 million
Jul 14, 4 PM $ 0.0308
+0.30%
$ 35.6 million $ 3.67 million
Jul 14, 3 PM $ 0.0307
-0.47%
$ 35.41 million $ 3.6 million
Jul 14, 2 PM $ 0.0308
+1.34%
$ 35.57 million $ 3.47 million
Jul 14, 1 PM $ 0.0304
+1.29%
$ 35.1 million $ 3.66 million
Jul 14, 12 PM $ 0.03
+1.99%
$ 34.65 million $ 3.78 million
Jul 14, 11 AM $ 0.0295
-0.31%
$ 33.98 million $ 3.65 million
Jul 14, 10 AM $ 0.0296
+0.09%
$ 34.09 million $ 3.69 million
Jul 14, 9 AM $ 0.0295
-0.07%
$ 34.05 million $ 3.74 million
Jul 14, 8 AM $ 0.0295
+0.31%
$ 34.08 million $ 3.75 million
Jul 14, 7 AM $ 0.0295
+0.02%
$ 33.97 million $ 3.98 million
Jul 14, 6 AM $ 0.0295
-1.19%
$ 33.97 million $ 4.14 million
Jul 14, 5 AM $ 0.0298
+1.22%
$ 34.37 million $ 4.12 million
Jul 14, 4 AM $ 0.0294
-0.38%
$ 33.96 million $ 4.16 million
Jul 14, 3 AM $ 0.0296
+0.09%
$ 34.09 million $ 4.2 million
Jul 14, 2 AM $ 0.0295
-0.11%
$ 34.06 million $ 4.3 million