Subsquid Historical Data

SQD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0375
-0.27%
$ 38.34 million $ 2.25 million
Mar 17, 11 AM $ 0.0376
-0.47%
$ 38.44 million $ 2.26 million
Mar 17, 10 AM $ 0.0377
-0.61%
$ 38.62 million $ 2.26 million
Mar 17, 9 AM $ 0.038
+0.45%
$ 38.86 million $ 2.16 million
Mar 17, 8 AM $ 0.0378
+0.10%
$ 38.69 million $ 2.05 million
Mar 17, 7 AM $ 0.0378
+1.54%
$ 38.55 million $ 2.05 million
Mar 17, 6 AM $ 0.0372
-0.06%
$ 38.06 million $ 2.04 million
Mar 17, 5 AM $ 0.0372
-0.14%
$ 38.09 million $ 2.06 million
Mar 17, 4 AM $ 0.0373
-0.49%
$ 38.14 million $ 2.03 million
Mar 17, 3 AM $ 0.0375
-0.95%
$ 38.33 million $ 1.94 million
Mar 17, 2 AM $ 0.0378
+0.35%
$ 38.7 million $ 2.06 million
Mar 17, 1 AM $ 0.0377
-0.19%
$ 38.55 million $ 2.05 million
Mar 17, 12 AM $ 0.0378
-1.03%
$ 38.64 million $ 2.01 million
Mar 16, 11 PM $ 0.0381
-0.16%
$ 39.04 million $ 1.95 million
Mar 16, 10 PM $ 0.0382
+2.29%
$ 39.1 million $ 1.95 million
Mar 16, 9 PM $ 0.0374
-1.11%
$ 38.23 million $ 2.01 million
Mar 16, 8 PM $ 0.0378
+0.10%
$ 38.66 million $ 1.92 million
Mar 16, 7 PM $ 0.0377
+0.09%
$ 38.61 million $ 1.9 million
Mar 16, 6 PM $ 0.0377
+0.09%
$ 38.58 million $ 1.9 million
Mar 16, 5 PM $ 0.0377
+0.83%
$ 38.55 million $ 1.88 million
Mar 16, 4 PM $ 0.0374
-0.87%
$ 38.23 million $ 1.88 million
Mar 16, 3 PM $ 0.0377
+2.03%
$ 38.54 million $ 1.85 million
Mar 16, 2 PM $ 0.0369
-0.64%
$ 37.76 million $ 1.75 million
Mar 16, 1 PM $ 0.0372
-0.73%
$ 37.99 million $ 1.77 million
Mar 16, 12 PM $ 0.0374
+0.18%
$ 38.28 million $ 1.83 million
Mar 16, 11 AM $ 0.0374
-0.57%
$ 38.21 million $ 1.84 million
Mar 16, 10 AM $ 0.0376
-0.11%
$ 38.43 million $ 1.87 million
Mar 16, 9 AM $ 0.0376
+0.22%
$ 38.47 million $ 1.9 million
Mar 16, 8 AM $ 0.0376
-1.08%
$ 38.39 million $ 1.96 million
Mar 16, 7 AM $ 0.038
-0.07%
$ 38.81 million $ 2 million
Mar 16, 6 AM $ 0.038
-0.95%
$ 38.83 million $ 2.01 million
Mar 16, 5 AM $ 0.0383
-0.10%
$ 39.2 million $ 1.99 million
Mar 16, 4 AM $ 0.0384
-0.46%
$ 39.24 million $ 2.01 million
Mar 16, 3 AM $ 0.0385
+1.22%
$ 39.36 million $ 2.01 million
Mar 16, 2 AM $ 0.038
+1.19%
$ 38.88 million $ 2.09 million
Mar 16, 1 AM $ 0.0376
+0.45%
$ 38.43 million $ 2.08 million
Mar 16, 12 AM $ 0.0374
+0.42%
$ 38.25 million $ 2.11 million
Mar 15, 11 PM $ 0.0373
+0.02%
$ 38.09 million $ 2.11 million
Mar 15, 10 PM $ 0.0373
+0.02%
$ 38.09 million $ 2.1 million
Mar 15, 9 PM $ 0.0373
+1.20%
$ 38.08 million $ 2.05 million
Mar 15, 8 PM $ 0.0368
-1.33%
$ 37.63 million $ 2.1 million
Mar 15, 7 PM $ 0.0373
-0.36%
$ 38.14 million $ 2 million
Mar 15, 6 PM $ 0.0374
-0.36%
$ 38.28 million $ 2.03 million
Mar 15, 5 PM $ 0.0376
+0.20%
$ 38.42 million $ 2.05 million
Mar 15, 4 PM $ 0.0375
+0.24%
$ 38.34 million $ 2.04 million
Mar 15, 3 PM $ 0.0374
-0.16%
$ 38.21 million $ 2.04 million
Mar 15, 2 PM $ 0.0375
+0.81%
$ 38.27 million $ 2.13 million
Mar 15, 1 PM $ 0.0372
-1.62%
$ 37.96 million $ 2.06 million
Mar 15, 12 PM $ 0.0378
-0.41%
$ 38.59 million $ 2.04 million
Mar 15, 11 AM $ 0.0379
-0.63%
$ 38.75 million $ 2.06 million