Subsquid Historical Data

SQD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0295
-0.11%
$ 34.06 million $ 4.3 million
Jul 14, 1 AM $ 0.0296
-0.61%
$ 34.09 million $ 4.36 million
Jul 14, 12 AM $ 0.0297
+1.25%
$ 34.3 million $ 4.46 million
Jul 13, 11 PM $ 0.0294
+0.67%
$ 33.88 million $ 4.55 million
Jul 13, 10 PM $ 0.0292
-0.03%
$ 33.73 million $ 4.54 million
Jul 13, 9 PM $ 0.0293
-0.32%
$ 33.74 million $ 4.58 million
Jul 13, 8 PM $ 0.0293
-0.53%
$ 33.85 million $ 4.58 million
Jul 13, 7 PM $ 0.0295
+0.50%
$ 34.03 million $ 4.57 million
Jul 13, 6 PM $ 0.0294
-0.41%
$ 33.86 million $ 4.53 million
Jul 13, 5 PM $ 0.0295
-1.55%
$ 34 million $ 4.46 million
Jul 13, 4 PM $ 0.0299
+0.09%
$ 34.53 million $ 4.39 million
Jul 13, 3 PM $ 0.0299
-0.71%
$ 34.5 million $ 4.3 million
Jul 13, 2 PM $ 0.0301
+0.73%
$ 34.75 million $ 4.18 million
Jul 13, 1 PM $ 0.0299
-0.75%
$ 34.5 million $ 3.91 million
Jul 13, 12 PM $ 0.0301
-0.60%
$ 34.76 million $ 3.67 million
Jul 13, 11 AM $ 0.0303
+0.57%
$ 34.97 million $ 3.62 million
Jul 13, 10 AM $ 0.0301
+0.29%
$ 34.77 million $ 3.6 million
Jul 13, 9 AM $ 0.0301
+0.43%
$ 34.67 million $ 3.56 million
Jul 13, 8 AM $ 0.0299
+0.02%
$ 34.52 million $ 4.08 million
Jul 13, 7 AM $ 0.0299
-0.33%
$ 34.51 million $ 4.14 million
Jul 13, 6 AM $ 0.03
+0.36%
$ 34.63 million $ 4.06 million
Jul 13, 5 AM $ 0.0299
+0.04%
$ 34.5 million $ 4.16 million
Jul 13, 4 AM $ 0.0299
+0.02%
$ 34.49 million $ 4.15 million
Jul 13, 3 AM $ 0.0299
-0.55%
$ 34.48 million $ 4.19 million
Jul 13, 2 AM $ 0.0301
-0.17%
$ 34.67 million $ 4.17 million
Jul 13, 1 AM $ 0.0301
-0.74%
$ 34.73 million $ 4.23 million
Jul 13, 12 AM $ 0.0303
+0.27%
$ 34.99 million $ 4.2 million
Jul 12, 11 PM $ 0.0303
+0.51%
$ 34.89 million $ 4.54 million
Jul 12, 10 PM $ 0.0301
-0.73%
$ 34.72 million $ 4.69 million
Jul 12, 9 PM $ 0.0303
+0.04%
$ 34.97 million $ 4.71 million
Jul 12, 8 PM $ 0.0303
-0.29%
$ 34.96 million $ 4.69 million
Jul 12, 7 PM $ 0.0304
-0.02%
$ 35.06 million $ 4.71 million
Jul 12, 6 PM $ 0.0304
-0.01%
$ 35.06 million $ 4.74 million
Jul 12, 5 PM $ 0.0304
-0.39%
$ 35.06 million $ 4.83 million
Jul 12, 4 PM $ 0.0305
-0.32%
$ 35.2 million $ 4.86 million
Jul 12, 3 PM $ 0.0306
-0.32%
$ 35.32 million $ 4.97 million
Jul 12, 2 PM $ 0.0307
+0.37%
$ 35.43 million $ 5.08 million
Jul 12, 1 PM $ 0.0306
-0.38%
$ 35.3 million $ 5.08 million
Jul 12, 12 PM $ 0.0307
-0.35%
$ 35.44 million $ 5.06 million
Jul 12, 11 AM $ 0.0308
+0.37%
$ 35.56 million $ 5.04 million
Jul 12, 10 AM $ 0.0307
-0.28%
$ 35.43 million $ 5.04 million
Jul 12, 9 AM $ 0.0308
-0.03%
$ 35.53 million $ 5.04 million
Jul 12, 8 AM $ 0.0308
-0.33%
$ 35.54 million $ 4.47 million
Jul 12, 7 AM $ 0.0309
-0.26%
$ 35.66 million $ 4.17 million
Jul 12, 6 AM $ 0.031
-0.35%
$ 35.75 million $ 4.08 million
Jul 12, 5 AM $ 0.0311
-0.02%
$ 35.87 million $ 3.96 million
Jul 12, 4 AM $ 0.0311
-0.67%
$ 35.88 million $ 3.97 million
Jul 12, 3 AM $ 0.0313
-0.31%
$ 36.12 million $ 3.89 million
Jul 12, 2 AM $ 0.0314
+0.60%
$ 36.24 million $ 3.78 million
Jul 12, 1 AM $ 0.0312
+0.72%
$ 36.02 million $ 3.63 million