Subsquid Historical Data

SQD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0312
+0.72%
$ 36.02 million $ 3.63 million
Jul 12, 12 AM $ 0.031
-1.18%
$ 35.76 million $ 3.58 million
Jul 11, 11 PM $ 0.0314
-1.61%
$ 36.19 million $ 3.16 million
Jul 11, 10 PM $ 0.0319
-1.25%
$ 36.78 million $ 3.06 million
Jul 11, 9 PM $ 0.0323
+0.18%
$ 37.25 million $ 3.04 million
Jul 11, 8 PM $ 0.0322
-0.29%
$ 37.18 million $ 3.05 million
Jul 11, 7 PM $ 0.0323
-0.04%
$ 37.29 million $ 3.19 million
Jul 11, 6 PM $ 0.0323
+0.10%
$ 37.3 million $ 3.29 million
Jul 11, 5 PM $ 0.0323
-0.78%
$ 37.2 million $ 3.26 million
Jul 11, 4 PM $ 0.0325
-0.07%
$ 37.49 million $ 3.28 million
Jul 11, 3 PM $ 0.0325
+0.62%
$ 37.52 million $ 3.24 million
Jul 11, 2 PM $ 0.0323
+0.08%
$ 37.29 million $ 3.19 million
Jul 11, 1 PM $ 0.0323
-0.36%
$ 37.26 million $ 3.33 million
Jul 11, 12 PM $ 0.0324
+1.29%
$ 37.4 million $ 3.4 million
Jul 11, 11 AM $ 0.032
+0.27%
$ 36.92 million $ 3.46 million
Jul 11, 10 AM $ 0.0319
-0.05%
$ 36.82 million $ 3.44 million
Jul 11, 9 AM $ 0.0319
-0.60%
$ 36.84 million $ 3.44 million
Jul 11, 8 AM $ 0.0321
+0.63%
$ 37.06 million $ 3.53 million
Jul 11, 7 AM $ 0.0319
-0.22%
$ 36.83 million $ 3.64 million
Jul 11, 6 AM $ 0.032
+0.20%
$ 36.91 million $ 3.67 million
Jul 11, 5 AM $ 0.0319
+0.11%
$ 36.83 million $ 3.68 million
Jul 11, 4 AM $ 0.0319
-0.21%
$ 36.79 million $ 3.68 million
Jul 11, 3 AM $ 0.032
-0.11%
$ 36.87 million $ 3.72 million
Jul 11, 2 AM $ 0.032
+0.87%
$ 36.91 million $ 3.75 million
Jul 11, 1 AM $ 0.0317
-0.11%
$ 36.59 million $ 3.86 million
Jul 11, 12 AM $ 0.0318
+0.12%
$ 36.63 million $ 3.97 million
Jul 10, 11 PM $ 0.0317
-0.12%
$ 36.59 million $ 4 million
Jul 10, 10 PM $ 0.0318
+0.28%
$ 36.63 million $ 3.97 million
Jul 10, 9 PM $ 0.0317
+0.71%
$ 36.53 million $ 3.97 million
Jul 10, 8 PM $ 0.0315
-0.33%
$ 36.27 million $ 3.99 million
Jul 10, 7 PM $ 0.0316
+0.33%
$ 36.39 million $ 3.84 million
Jul 10, 6 PM $ 0.0315
+0.30%
$ 36.27 million $ 3.8 million
Jul 10, 5 PM $ 0.0314
+0.00%
$ 36.17 million $ 3.86 million
Jul 10, 4 PM $ 0.0314
+0.14%
$ 36.17 million $ 3.93 million
Jul 10, 3 PM $ 0.0313
+0.58%
$ 36.08 million $ 3.92 million
Jul 10, 2 PM $ 0.0311
-0.52%
$ 35.87 million $ 3.92 million
Jul 10, 1 PM $ 0.0313
+0.16%
$ 36.06 million $ 3.82 million
Jul 10, 12 PM $ 0.0312
-0.37%
$ 36 million $ 3.82 million
Jul 10, 11 AM $ 0.0314
-0.26%
$ 36.14 million $ 3.94 million
Jul 10, 10 AM $ 0.0314
-0.26%
$ 36.23 million $ 3.99 million
Jul 10, 9 AM $ 0.0315
+0.22%
$ 36.32 million $ 4 million
Jul 10, 8 AM $ 0.0315
-0.31%
$ 36.24 million $ 3.92 million
Jul 10, 7 AM $ 0.0315
+0.79%
$ 36.35 million $ 3.89 million
Jul 10, 6 AM $ 0.0313
-0.45%
$ 36.07 million $ 3.94 million
Jul 10, 5 AM $ 0.0314
+0.25%
$ 36.23 million $ 4.01 million
Jul 10, 4 AM $ 0.0314
-0.48%
$ 36.14 million $ 4.06 million
Jul 10, 3 AM $ 0.0315
-0.25%
$ 36.32 million $ 4.05 million
Jul 10, 2 AM $ 0.0316
-0.35%
$ 36.41 million $ 4.07 million
Jul 10, 1 AM $ 0.0317
+1.39%
$ 36.54 million $ 4 million
Jul 10, 12 AM $ 0.0313
+0.11%
$ 36.03 million $ 3.94 million