Subsquid Historical Data

SQD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0371
-0.98%
$ 37.83 million $ 2.12 million
Mar 13, 11 AM $ 0.0375
+0.05%
$ 38.2 million $ 2 million
Mar 13, 10 AM $ 0.0375
+0.77%
$ 38.18 million $ 1.97 million
Mar 13, 9 AM $ 0.0372
+0.11%
$ 37.89 million $ 1.93 million
Mar 13, 8 AM $ 0.0371
-0.06%
$ 37.85 million $ 1.89 million
Mar 13, 7 AM $ 0.0372
+1.30%
$ 37.87 million $ 1.85 million
Mar 13, 6 AM $ 0.0367
-1.73%
$ 37.39 million $ 1.88 million
Mar 13, 5 AM $ 0.0373
-0.08%
$ 38.04 million $ 1.78 million
Mar 13, 4 AM $ 0.0374
-0.93%
$ 38.07 million $ 1.75 million
Mar 13, 3 AM $ 0.0377
+0.22%
$ 38.43 million $ 1.74 million
Mar 13, 2 AM $ 0.0376
+1.03%
$ 38.35 million $ 1.94 million
Mar 13, 1 AM $ 0.0372
+0.60%
$ 37.96 million $ 1.83 million
Mar 13, 12 AM $ 0.037
+0.40%
$ 37.73 million $ 1.81 million
Mar 12, 11 PM $ 0.0369
-0.04%
$ 37.58 million $ 1.81 million
Mar 12, 10 PM $ 0.0369
-0.02%
$ 37.59 million $ 1.79 million
Mar 12, 9 PM $ 0.0369
+1.50%
$ 37.6 million $ 1.78 million
Mar 12, 8 PM $ 0.0364
-1.02%
$ 37.05 million $ 1.84 million
Mar 12, 7 PM $ 0.0367
+0.78%
$ 37.43 million $ 1.76 million
Mar 12, 6 PM $ 0.0364
-1.12%
$ 37.14 million $ 1.84 million
Mar 12, 5 PM $ 0.0369
-0.07%
$ 37.56 million $ 1.78 million
Mar 12, 4 PM $ 0.0369
-0.50%
$ 37.58 million $ 1.78 million
Mar 12, 3 PM $ 0.0371
-0.02%
$ 37.73 million $ 1.78 million
Mar 12, 2 PM $ 0.0371
-1.05%
$ 37.74 million $ 1.79 million
Mar 12, 1 PM $ 0.0375
-0.57%
$ 38.14 million $ 1.78 million
Mar 12, 12 PM $ 0.0377
+0.01%
$ 38.36 million $ 1.82 million
Mar 12, 11 AM $ 0.0377
-0.14%
$ 38.36 million $ 1.85 million
Mar 12, 10 AM $ 0.0377
-0.01%
$ 38.41 million $ 1.87 million
Mar 12, 9 AM $ 0.0377
+0.30%
$ 38.42 million $ 1.93 million
Mar 12, 8 AM $ 0.0376
+0.06%
$ 38.3 million $ 2.07 million
Mar 12, 7 AM $ 0.0376
+0.08%
$ 38.28 million $ 2.1 million
Mar 12, 6 AM $ 0.0376
-0.10%
$ 38.24 million $ 2.12 million
Mar 12, 5 AM $ 0.0376
-0.36%
$ 38.28 million $ 2.12 million
Mar 12, 4 AM $ 0.0377
-0.52%
$ 38.42 million $ 2.14 million
Mar 12, 3 AM $ 0.0379
+1.34%
$ 38.62 million $ 2.19 million
Mar 12, 2 AM $ 0.0374
-1.40%
$ 38.11 million $ 2.35 million
Mar 12, 1 AM $ 0.038
-0.86%
$ 38.65 million $ 2.34 million
Mar 12, 12 AM $ 0.0383
+0.14%
$ 38.99 million $ 2.43 million
Mar 11, 11 PM $ 0.0382
-0.08%
$ 38.93 million $ 2.35 million
Mar 11, 10 PM $ 0.0383
-0.01%
$ 38.96 million $ 2.37 million
Mar 11, 9 PM $ 0.0383
-0.19%
$ 38.97 million $ 2.4 million
Mar 11, 8 PM $ 0.0384
-0.26%
$ 39.04 million $ 2.42 million
Mar 11, 7 PM $ 0.0385
+0.28%
$ 39.15 million $ 2.42 million
Mar 11, 6 PM $ 0.0383
+0.28%
$ 39.04 million $ 2.43 million
Mar 11, 5 PM $ 0.0382
+2.68%
$ 38.93 million $ 2.45 million
Mar 11, 4 PM $ 0.0372
-1.92%
$ 37.91 million $ 2.69 million
Mar 11, 3 PM $ 0.038
+0.15%
$ 38.61 million $ 2.42 million
Mar 11, 2 PM $ 0.0379
-0.80%
$ 38.55 million $ 2.38 million
Mar 11, 1 PM $ 0.0382
+1.17%
$ 38.86 million $ 2.39 million
Mar 11, 12 PM $ 0.0378
-0.85%
$ 38.41 million $ 2.42 million
Mar 11, 11 AM $ 0.0381
-0.69%
$ 38.74 million $ 2.5 million