Subsquid Historical Data

SQD Page 19
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0336
+0.00%
$ 35.51 million $ 2.74 million
9:07 AM $ 0.0336
+0.00%
$ 35.51 million $ 2.74 million
9:06 AM $ 0.0336
-0.04%
$ 35.51 million $ 2.74 million
9:05 AM $ 0.0336
+0.00%
$ 35.51 million $ 2.74 million
9:04 AM $ 0.0336
-0.33%
$ 35.56 million $ 2.74 million
9:03 AM $ 0.0337
+0.01%
$ 35.56 million $ 2.74 million
9:02 AM $ 0.0337
-0.07%
$ 35.56 million $ 2.74 million
9:01 AM $ 0.0337
-0.15%
$ 35.56 million $ 2.74 million
9:00 AM $ 0.0338
-0.14%
$ 35.56 million $ 2.73 million
8:59 AM $ 0.0338
+0.19%
$ 35.81 million $ 2.73 million
8:58 AM $ 0.0337
-0.03%
$ 35.81 million $ 2.73 million
8:57 AM $ 0.0338
+0.04%
$ 35.81 million $ 2.72 million
8:56 AM $ 0.0337
+0.15%
$ 35.81 million $ 2.72 million
8:55 AM $ 0.0337
+0.00%
$ 35.81 million $ 2.72 million
8:54 AM $ 0.0337
-0.03%
$ 35.68 million $ 2.72 million
8:53 AM $ 0.0337
+0.03%
$ 35.68 million $ 2.72 million
8:52 AM $ 0.0337
-0.01%
$ 35.68 million $ 2.72 million
8:51 AM $ 0.0337
-0.02%
$ 35.68 million $ 2.72 million
8:50 AM $ 0.0337
-0.01%
$ 35.68 million $ 2.72 million
8:49 AM $ 0.0337
-0.08%
$ 35.69 million $ 2.72 million
8:48 AM $ 0.0337
+0.11%
$ 35.69 million $ 2.73 million
8:47 AM $ 0.0337
+0.00%
$ 35.69 million $ 2.73 million
8:46 AM $ 0.0337
-0.13%
$ 35.69 million $ 2.73 million
8:45 AM $ 0.0337
-0.01%
$ 35.69 million $ 2.74 million
8:44 AM $ 0.0337
-0.03%
$ 35.73 million $ 2.74 million
8:43 AM $ 0.0337
+0.00%
$ 35.73 million $ 2.75 million
8:42 AM $ 0.0337
+0.01%
$ 35.73 million $ 2.75 million
8:41 AM $ 0.0337
-0.01%
$ 35.73 million $ 2.75 million
8:40 AM $ 0.0337
+0.00%
$ 35.73 million $ 2.75 million
8:39 AM $ 0.0337
+0.08%
$ 35.74 million $ 2.75 million
8:38 AM $ 0.0337
-0.06%
$ 35.74 million $ 2.76 million
8:37 AM $ 0.0337
+0.01%
$ 35.74 million $ 2.76 million
8:36 AM $ 0.0337
+0.01%
$ 35.74 million $ 2.76 million
8:35 AM $ 0.0337
+0.02%
$ 35.74 million $ 2.76 million
8:34 AM $ 0.0337
-0.16%
$ 35.72 million $ 2.76 million
8:33 AM $ 0.0338
+0.00%
$ 35.72 million $ 2.76 million
8:32 AM $ 0.0338
-0.35%
$ 35.72 million $ 2.76 million
8:31 AM $ 0.0339
-0.01%
$ 35.72 million $ 2.76 million
8:30 AM $ 0.0339
+0.06%
$ 35.72 million $ 2.77 million
8:29 AM $ 0.0339
+0.06%
$ 35.88 million $ 2.77 million
8:28 AM $ 0.0339
+0.06%
$ 35.88 million $ 2.77 million
8:27 AM $ 0.0338
-0.01%
$ 35.88 million $ 2.77 million
8:26 AM $ 0.0338
+0.06%
$ 35.88 million $ 2.77 million
8:25 AM $ 0.0338
+0.00%
$ 35.88 million $ 2.77 million
8:24 AM $ 0.0338
-0.14%
$ 35.82 million $ 2.78 million
8:23 AM $ 0.0339
-0.03%
$ 35.82 million $ 2.78 million
8:22 AM $ 0.0339
-0.04%
$ 35.82 million $ 2.78 million
8:21 AM $ 0.0339
-0.03%
$ 35.82 million $ 2.78 million
8:20 AM $ 0.0339
-0.13%
$ 35.82 million $ 2.78 million
8:19 AM $ 0.034
+0.11%
$ 35.95 million $ 2.79 million