Subsquid Historical Data

SQD Page 2
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0414
-0.65%
$ 45.08 million $ 5.96 million
2:06 PM $ 0.0417
+0.45%
$ 45.08 million $ 5.97 million
2:05 PM $ 0.0417
+0.02%
$ 45.08 million $ 5.98 million
2:04 PM $ 0.0417
+0.05%
$ 45.34 million $ 6 million
2:03 PM $ 0.0415
-0.34%
$ 45.34 million $ 6.02 million
2:02 PM $ 0.0416
+0.09%
$ 45.34 million $ 6.04 million
2:01 PM $ 0.0416
-0.06%
$ 45.34 million $ 6.05 million
2:00 PM $ 0.0416
+0.67%
$ 45.34 million $ 6.06 million
1:59 PM $ 0.0413
-0.58%
$ 44.97 million $ 6.06 million
1:58 PM $ 0.0416
-0.10%
$ 44.97 million $ 6.07 million
1:57 PM $ 0.0416
+0.65%
$ 44.97 million $ 6.06 million
1:56 PM $ 0.0416
+0.58%
$ 44.97 million $ 6.07 million
1:55 PM $ 0.0414
+0.13%
$ 44.97 million $ 6.08 million
1:54 PM $ 0.0414
-0.87%
$ 44.98 million $ 6.1 million
1:53 PM $ 0.0417
+0.55%
$ 44.98 million $ 6.1 million
1:52 PM $ 0.0416
-0.31%
$ 44.98 million $ 6.1 million
1:51 PM $ 0.0418
+0.70%
$ 44.98 million $ 6.1 million
1:50 PM $ 0.0415
-0.40%
$ 44.98 million $ 6.1 million
1:49 PM $ 0.0416
-0.02%
$ 45.29 million $ 6.11 million
1:48 PM $ 0.0416
+0.38%
$ 45.29 million $ 6.1 million
1:47 PM $ 0.0415
+0.37%
$ 45.29 million $ 6.1 million
1:46 PM $ 0.0413
-0.04%
$ 45.29 million $ 6.11 million
1:45 PM $ 0.0413
-0.18%
$ 45.29 million $ 6.1 million
1:44 PM $ 0.0414
+0.04%
$ 45.05 million $ 6.1 million
1:43 PM $ 0.0414
+0.13%
$ 45.05 million $ 6.1 million
1:42 PM $ 0.0412
+0.15%
$ 45.05 million $ 6.11 million
1:41 PM $ 0.0411
+0.04%
$ 45.05 million $ 6.12 million
1:40 PM $ 0.041
-0.06%
$ 45.05 million $ 6.13 million
1:39 PM $ 0.0411
-0.03%
$ 44.65 million $ 6.14 million
1:38 PM $ 0.0413
+0.16%
$ 44.65 million $ 6.13 million
1:37 PM $ 0.041
-0.38%
$ 44.65 million $ 6.13 million
1:36 PM $ 0.0412
+0.23%
$ 44.65 million $ 6.13 million
1:35 PM $ 0.0411
-0.54%
$ 44.65 million $ 6.15 million
1:34 PM $ 0.0413
-0.07%
$ 44.96 million $ 6.15 million
1:33 PM $ 0.0414
-0.40%
$ 44.96 million $ 6.15 million
1:32 PM $ 0.0415
+0.56%
$ 44.96 million $ 6.16 million
1:31 PM $ 0.0413
-0.49%
$ 44.96 million $ 6.17 million
1:30 PM $ 0.0415
-0.24%
$ 44.96 million $ 6.18 million
1:29 PM $ 0.0416
-0.03%
$ 45.3 million $ 6.19 million
1:28 PM $ 0.0417
-0.20%
$ 45.3 million $ 6.19 million
1:27 PM $ 0.0417
-0.14%
$ 45.3 million $ 6.2 million
1:26 PM $ 0.0418
-0.08%
$ 45.3 million $ 6.21 million
1:25 PM $ 0.0418
-0.10%
$ 45.3 million $ 6.22 million
1:24 PM $ 0.0419
-0.03%
$ 45.55 million $ 6.23 million
1:23 PM $ 0.0419
-0.17%
$ 45.55 million $ 6.23 million
1:22 PM $ 0.042
-0.03%
$ 45.55 million $ 6.24 million
1:21 PM $ 0.042
-0.18%
$ 45.55 million $ 6.25 million
1:20 PM $ 0.042
-0.01%
$ 45.55 million $ 6.26 million
1:19 PM $ 0.042
+0.08%
$ 45.73 million $ 6.21 million
1:18 PM $ 0.0421
-0.20%
$ 45.73 million $ 6.25 million