Subsquid Historical Data

SQD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0381
-0.69%
$ 38.74 million $ 2.5 million
Mar 11, 10 AM $ 0.0384
-1.56%
$ 39.01 million $ 2.52 million
Mar 11, 9 AM $ 0.039
+1.51%
$ 39.63 million $ 2.54 million
Mar 11, 8 AM $ 0.0384
+0.81%
$ 39.04 million $ 2.39 million
Mar 11, 7 AM $ 0.0381
+0.00%
$ 38.73 million $ 2.38 million
Mar 11, 6 AM $ 0.0381
-0.06%
$ 38.73 million $ 2.41 million
Mar 11, 5 AM $ 0.0381
+2.88%
$ 38.75 million $ 2.46 million
Mar 11, 4 AM $ 0.037
-0.91%
$ 37.67 million $ 2.7 million
Mar 11, 3 AM $ 0.0374
-1.42%
$ 38.01 million $ 2.44 million
Mar 11, 2 AM $ 0.0379
-0.08%
$ 38.56 million $ 2.73 million
Mar 11, 1 AM $ 0.038
-0.32%
$ 38.59 million $ 2.82 million
Mar 11, 12 AM $ 0.0381
-1.50%
$ 38.72 million $ 2.75 million
Mar 10, 11 PM $ 0.0387
-0.34%
$ 39.31 million $ 2.89 million
Mar 10, 10 PM $ 0.0388
+0.58%
$ 39.44 million $ 2.94 million
Mar 10, 9 PM $ 0.0386
+0.35%
$ 39.21 million $ 3.03 million
Mar 10, 8 PM $ 0.0384
-0.17%
$ 39.08 million $ 3.05 million
Mar 10, 7 PM $ 0.0385
+0.12%
$ 39.15 million $ 3.08 million
Mar 10, 6 PM $ 0.0385
+2.01%
$ 39.1 million $ 3.07 million
Mar 10, 5 PM $ 0.0377
-1.33%
$ 38.33 million $ 3.34 million
Mar 10, 4 PM $ 0.0382
-0.50%
$ 38.85 million $ 3.04 million
Mar 10, 3 PM $ 0.0384
-0.76%
$ 39 million $ 3.24 million
Mar 10, 2 PM $ 0.0387
+1.65%
$ 39.3 million $ 3.61 million
Mar 10, 1 PM $ 0.0381
+50.76%
$ 38.66 million $ 3.72 million
Mar 10, 12 PM $ 0.0254
-1.00%
$ 25.84 million $ 249,943
Mar 10, 11 AM $ 0.0259
+0.05%
$ 26.31 million $ 260,891
Mar 10, 10 AM $ 0.0257
-0.91%
$ 26.08 million $ 265,159
Mar 10, 9 AM $ 0.0261
+0.84%
$ 26.54 million $ 279,261
Mar 10, 8 AM $ 0.0257
-0.13%
$ 26.11 million $ 266,673
Mar 10, 7 AM $ 0.0257
+2.01%
$ 26.14 million $ 285,465
Mar 10, 6 AM $ 0.0254
+0.19%
$ 25.83 million $ 273,150
Mar 10, 5 AM $ 0.0254
+1.66%
$ 25.78 million $ 283,916
Mar 10, 4 AM $ 0.025
-1.68%
$ 25.34 million $ 290,590
Mar 10, 3 AM $ 0.0262
+4.52%
$ 26.58 million $ 358,660
Mar 10, 2 AM $ 0.0251
+1.00%
$ 25.45 million $ 328,780
Mar 10, 1 AM $ 0.0246
-1.75%
$ 24.99 million $ 318,859
Mar 10, 12 AM $ 0.025
-0.86%
$ 25.41 million $ 324,975
Mar 9, 11 PM $ 0.0249
-0.69%
$ 25.26 million $ 340,996
Mar 9, 10 PM $ 0.0248
+0.79%
$ 25.23 million $ 347,541
Mar 9, 9 PM $ 0.0242
+0.67%
$ 24.62 million $ 345,145
Mar 9, 8 PM $ 0.024
-0.01%
$ 24.42 million $ 340,279
Mar 9, 7 PM $ 0.024
+0.53%
$ 24.39 million $ 347,739
Mar 9, 6 PM $ 0.0239
+0.08%
$ 24.27 million $ 374,249
Mar 9, 5 PM $ 0.0239
-0.81%
$ 24.25 million $ 385,973
Mar 9, 4 PM $ 0.0235
+1.60%
$ 23.89 million $ 382,274
Mar 9, 3 PM $ 0.0233
+4.56%
$ 23.66 million $ 372,360
Mar 9, 2 PM $ 0.0223
+0.72%
$ 22.62 million $ 384,336
Mar 9, 1 PM $ 0.0222
-4.87%
$ 22.48 million $ 384,051
Mar 9, 12 PM $ 0.0231
-2.80%
$ 23.47 million $ 384,650
Mar 9, 11 AM $ 0.024
-2.33%
$ 24.32 million $ 401,161
Mar 9, 10 AM $ 0.0245
+1.57%
$ 24.91 million $ 412,911