Subsquid Historical Data

SQD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0313
+0.11%
$ 36.03 million $ 3.94 million
Jul 9, 11 PM $ 0.0312
-0.25%
$ 35.99 million $ 3.91 million
Jul 9, 10 PM $ 0.0313
-1.07%
$ 36.09 million $ 3.9 million
Jul 9, 9 PM $ 0.0317
+0.67%
$ 36.47 million $ 3.87 million
Jul 9, 8 PM $ 0.0314
-0.59%
$ 36.23 million $ 3.91 million
Jul 9, 7 PM $ 0.0316
-0.42%
$ 36.45 million $ 3.96 million
Jul 9, 6 PM $ 0.0318
-0.57%
$ 36.6 million $ 4.02 million
Jul 9, 5 PM $ 0.0319
+0.97%
$ 36.81 million $ 3.91 million
Jul 9, 4 PM $ 0.0316
+0.16%
$ 36.46 million $ 3.86 million
Jul 9, 3 PM $ 0.0316
+1.15%
$ 36.37 million $ 3.91 million
Jul 9, 2 PM $ 0.0315
+0.83%
$ 36.25 million $ 3.99 million
Jul 9, 1 PM $ 0.0312
+2.07%
$ 35.95 million $ 4.14 million
Jul 9, 12 PM $ 0.0306
+0.29%
$ 35.22 million $ 4.24 million
Jul 9, 11 AM $ 0.0305
+0.83%
$ 35.12 million $ 4.1 million
Jul 9, 10 AM $ 0.0303
-0.14%
$ 34.83 million $ 4.11 million
Jul 9, 9 AM $ 0.0303
-0.63%
$ 34.88 million $ 4.18 million
Jul 9, 8 AM $ 0.0305
+0.83%
$ 35.1 million $ 4.4 million
Jul 9, 7 AM $ 0.0302
+0.03%
$ 34.81 million $ 4.65 million
Jul 9, 6 AM $ 0.0302
+0.44%
$ 34.8 million $ 4.65 million
Jul 9, 5 AM $ 0.0301
-0.05%
$ 34.65 million $ 4.64 million
Jul 9, 4 AM $ 0.0301
+0.79%
$ 34.66 million $ 4.64 million
Jul 9, 3 AM $ 0.0299
+0.49%
$ 34.39 million $ 4.64 million
Jul 9, 2 AM $ 0.0297
-0.29%
$ 34.22 million $ 4.62 million
Jul 9, 1 AM $ 0.0298
+0.84%
$ 34.32 million $ 4.73 million
Jul 9, 12 AM $ 0.0296
-1.07%
$ 34.04 million $ 4.76 million
Jul 8, 11 PM $ 0.0299
+0.12%
$ 34.4 million $ 4.79 million
Jul 8, 10 PM $ 0.0299
+0.11%
$ 34.36 million $ 4.8 million
Jul 8, 9 PM $ 0.0298
+0.10%
$ 34.33 million $ 4.82 million
Jul 8, 8 PM $ 0.0298
-0.43%
$ 34.29 million $ 4.81 million
Jul 8, 7 PM $ 0.0299
-0.01%
$ 34.44 million $ 4.8 million
Jul 8, 6 PM $ 0.0299
+0.69%
$ 34.44 million $ 4.8 million
Jul 8, 5 PM $ 0.0297
-0.36%
$ 34.21 million $ 4.9 million
Jul 8, 4 PM $ 0.0298
+0.55%
$ 34.33 million $ 4.95 million
Jul 8, 3 PM $ 0.0297
+0.59%
$ 34.11 million $ 4.97 million
Jul 8, 2 PM $ 0.0295
+1.27%
$ 33.98 million $ 5.03 million
Jul 8, 1 PM $ 0.0292
+0.22%
$ 33.55 million $ 4.99 million
Jul 8, 12 PM $ 0.0291
-0.13%
$ 33.48 million $ 4.91 million
Jul 8, 11 AM $ 0.0291
+1.59%
$ 33.52 million $ 4.88 million
Jul 8, 10 AM $ 0.0287
-0.42%
$ 33 million $ 4.85 million
Jul 8, 9 AM $ 0.0288
-1.23%
$ 33.13 million $ 4.8 million
Jul 8, 8 AM $ 0.0292
-1.18%
$ 33.55 million $ 4.61 million
Jul 8, 7 AM $ 0.0295
+0.22%
$ 33.95 million $ 4.33 million
Jul 8, 6 AM $ 0.0295
-0.15%
$ 33.87 million $ 4.28 million
Jul 8, 5 AM $ 0.0295
-0.68%
$ 33.92 million $ 4.27 million
Jul 8, 4 AM $ 0.0297
+0.74%
$ 34.15 million $ 4.26 million
Jul 8, 3 AM $ 0.0295
-0.11%
$ 33.9 million $ 4.28 million
Jul 8, 2 AM $ 0.0295
-1.00%
$ 33.94 million $ 4.28 million
Jul 8, 1 AM $ 0.0298
-0.62%
$ 34.28 million $ 4.16 million
Jul 8, 12 AM $ 0.03
+0.03%
$ 34.49 million $ 4.11 million
Jul 7, 11 PM $ 0.03
-0.19%
$ 34.48 million $ 4.06 million