Subsquid Historical Data

SQD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.03
+0.03%
$ 34.49 million $ 4.11 million
Jul 7, 11 PM $ 0.03
-0.19%
$ 34.48 million $ 4.06 million
Jul 7, 10 PM $ 0.03
+0.67%
$ 34.55 million $ 4.06 million
Jul 7, 9 PM $ 0.0298
-1.63%
$ 34.32 million $ 4.04 million
Jul 7, 8 PM $ 0.0303
+0.89%
$ 34.89 million $ 4.11 million
Jul 7, 7 PM $ 0.0301
-0.43%
$ 34.58 million $ 4.07 million
Jul 7, 6 PM $ 0.0302
-1.41%
$ 34.73 million $ 3.96 million
Jul 7, 5 PM $ 0.0306
-0.45%
$ 35.23 million $ 4.01 million
Jul 7, 4 PM $ 0.0308
-0.55%
$ 35.39 million $ 4.01 million
Jul 7, 3 PM $ 0.0309
+0.76%
$ 35.55 million $ 4.15 million
Jul 7, 2 PM $ 0.0307
-1.12%
$ 35.28 million $ 4.48 million
Jul 7, 1 PM $ 0.0311
-0.44%
$ 35.68 million $ 4.66 million
Jul 7, 12 PM $ 0.0312
+0.25%
$ 35.84 million $ 5.35 million
Jul 7, 11 AM $ 0.0311
-0.06%
$ 35.75 million $ 5.99 million
Jul 7, 10 AM $ 0.0311
-0.84%
$ 35.77 million $ 6.05 million
Jul 7, 9 AM $ 0.0314
+0.63%
$ 36.07 million $ 6.19 million
Jul 7, 8 AM $ 0.0312
-0.28%
$ 35.85 million $ 6.24 million
Jul 7, 7 AM $ 0.0313
+0.60%
$ 35.95 million $ 6.35 million
Jul 7, 6 AM $ 0.0313
+0.30%
$ 35.97 million $ 6.46 million
Jul 7, 5 AM $ 0.0312
-1.06%
$ 35.86 million $ 6.56 million
Jul 7, 4 AM $ 0.0316
+0.93%
$ 36.25 million $ 6.67 million
Jul 7, 3 AM $ 0.0313
+0.08%
$ 35.99 million $ 6.71 million
Jul 7, 2 AM $ 0.0313
-1.13%
$ 35.96 million $ 6.86 million
Jul 7, 1 AM $ 0.0317
-1.01%
$ 36.37 million $ 6.93 million
Jul 7, 12 AM $ 0.032
+0.26%
$ 36.74 million $ 7.01 million
Jul 6, 11 PM $ 0.0319
+0.79%
$ 36.65 million $ 7.21 million
Jul 6, 10 PM $ 0.0316
-1.55%
$ 36.36 million $ 7.47 million
Jul 6, 9 PM $ 0.0321
+0.50%
$ 36.93 million $ 7.83 million
Jul 6, 8 PM $ 0.032
+1.39%
$ 36.75 million $ 7.82 million
Jul 6, 7 PM $ 0.0315
+0.47%
$ 36.24 million $ 7.84 million
Jul 6, 6 PM $ 0.0317
-1.85%
$ 36.41 million $ 7.91 million
Jul 6, 5 PM $ 0.0323
-0.26%
$ 37.1 million $ 7.86 million
Jul 6, 4 PM $ 0.0324
-1.26%
$ 37.19 million $ 7.83 million
Jul 6, 3 PM $ 0.0328
+0.95%
$ 37.63 million $ 7.65 million
Jul 6, 2 PM $ 0.0325
+1.05%
$ 37.28 million $ 7.14 million
Jul 6, 1 PM $ 0.0321
+1.87%
$ 36.89 million $ 6.78 million
Jul 6, 12 PM $ 0.0316
-2.75%
$ 36.3 million $ 6.03 million
Jul 6, 11 AM $ 0.0325
-0.33%
$ 37.32 million $ 5.43 million
Jul 6, 10 AM $ 0.0326
+0.61%
$ 37.45 million $ 5.38 million
Jul 6, 9 AM $ 0.0324
-0.29%
$ 37.22 million $ 5.25 million
Jul 6, 8 AM $ 0.0325
-0.11%
$ 37.33 million $ 5.32 million
Jul 6, 7 AM $ 0.0326
-0.18%
$ 37.37 million $ 5.24 million
Jul 6, 6 AM $ 0.0327
+0.47%
$ 37.51 million $ 5.21 million
Jul 6, 5 AM $ 0.0325
-1.51%
$ 37.26 million $ 5.18 million
Jul 6, 4 AM $ 0.033
+1.13%
$ 37.84 million $ 5.08 million
Jul 6, 3 AM $ 0.0326
-1.13%
$ 37.41 million $ 5.07 million
Jul 6, 2 AM $ 0.033
-0.24%
$ 37.84 million $ 4.94 million
Jul 6, 1 AM $ 0.033
+0.69%
$ 37.93 million $ 4.9 million
Jul 6, 12 AM $ 0.033
-0.01%
$ 37.88 million $ 4.87 million
Jul 5, 11 PM $ 0.033
-1.14%
$ 37.88 million $ 4.74 million