Subsquid Historical Data

SQD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.024
-2.33%
$ 24.32 million $ 401,161
Mar 9, 10 AM $ 0.0245
+1.57%
$ 24.91 million $ 412,911
Mar 9, 9 AM $ 0.0242
-0.47%
$ 24.55 million $ 478,607
Mar 9, 8 AM $ 0.0245
+1.26%
$ 24.86 million $ 534,891
Mar 9, 7 AM $ 0.0242
-0.77%
$ 24.53 million $ 522,557
Mar 9, 6 AM $ 0.0242
+0.02%
$ 24.54 million $ 535,143
Mar 9, 5 AM $ 0.0238
+1.13%
$ 24.17 million $ 518,657
Mar 9, 4 AM $ 0.0236
-0.65%
$ 23.94 million $ 511,702
Mar 9, 3 AM $ 0.0239
-1.52%
$ 24.28 million $ 475,296
Mar 9, 2 AM $ 0.0243
+0.70%
$ 24.66 million $ 483,753
Mar 9, 1 AM $ 0.0242
+0.01%
$ 24.5 million $ 483,978
Mar 9, 12 AM $ 0.024
+0.87%
$ 24.31 million $ 474,650
Mar 8, 11 PM $ 0.0236
-43.58%
$ 23.92 million $ 452,191
Mar 8, 10 PM $ 0.0418
+75.82%
$ 42.36 million $ 6.72 million
Mar 8, 9 PM $ 0.0236
+2.98%
$ 23.91 million $ 439,388
Mar 8, 8 PM $ 0.0246
+7.46%
$ 24.95 million $ 448,669
Mar 8, 7 PM $ 0.0229
-6.52%
$ 23.22 million $ 407,020
Mar 8, 6 PM $ 0.0245
-5.64%
$ 24.84 million $ 420,728
Mar 8, 5 PM $ 0.0251
-1.59%
$ 25.43 million $ 444,269
Mar 8, 4 PM $ 0.0253
-1.99%
$ 25.64 million $ 420,854
Mar 8, 3 PM $ 0.0249
-1.57%
$ 25.18 million $ 449,986
Mar 8, 2 PM $ 0.0253
-4.59%
$ 25.58 million $ 410,851
Mar 8, 1 PM $ 0.0265
+4.81%
$ 26.81 million $ 440,270
Mar 8, 12 PM $ 0.0253
+0.00%
$ 25.58 million $ 425,591
Mar 8, 11 AM $ 0.0255
+0.81%
$ 25.79 million $ 426,597
Mar 8, 10 AM $ 0.0253
+0.80%
$ 25.58 million $ 423,126
Mar 8, 9 AM $ 0.0255
-28.34%
$ 25.79 million $ 341,779
Mar 8, 8 AM $ 0.0355
-2.34%
$ 35.99 million $ 3.42 million
Mar 8, 7 AM $ 0.0364
+0.55%
$ 36.85 million $ 2.9 million
Mar 8, 6 AM $ 0.0362
+4.01%
$ 36.65 million $ 2.77 million
Mar 8, 5 AM $ 0.0348
-2.42%
$ 35.24 million $ 3.06 million
Mar 8, 4 AM $ 0.0357
+1.18%
$ 36.11 million $ 2.71 million
Mar 8, 3 AM $ 0.0352
+0.93%
$ 35.69 million $ 2.68 million
Mar 8, 2 AM $ 0.0349
-1.63%
$ 35.36 million $ 3.27 million
Mar 8, 1 AM $ 0.0355
+0.91%
$ 35.95 million $ 2.92 million
Mar 8, 12 AM $ 0.0352
-1.31%
$ 35.62 million $ 2.93 million
Mar 7, 11 PM $ 0.0356
+0.38%
$ 36.1 million $ 2.93 million
Mar 7, 10 PM $ 0.0355
+0.04%
$ 35.96 million $ 2.92 million
Mar 7, 9 PM $ 0.0355
+0.11%
$ 35.94 million $ 2.86 million
Mar 7, 8 PM $ 0.0355
+2.58%
$ 35.9 million $ 2.93 million
Mar 7, 7 PM $ 0.0346
-4.01%
$ 35 million $ 3.16 million
Mar 7, 6 PM $ 0.036
+0.81%
$ 36.46 million $ 2.89 million
Mar 7, 5 PM $ 0.0357
-2.21%
$ 36.17 million $ 2.86 million
Mar 7, 4 PM $ 0.0365
+0.06%
$ 36.99 million $ 2.76 million
Mar 7, 3 PM $ 0.0365
+1.55%
$ 36.92 million $ 2.65 million
Mar 7, 2 PM $ 0.0359
+2.65%
$ 36.36 million $ 2.84 million
Mar 7, 1 PM $ 0.035
-1.23%
$ 35.42 million $ 2.67 million
Mar 7, 12 PM $ 0.0355
+1.86%
$ 35.86 million $ 2.45 million
Mar 7, 11 AM $ 0.0348
+1.01%
$ 35.21 million $ 2.24 million
Mar 7, 10 AM $ 0.0345
+3.21%
$ 34.85 million $ 2.14 million