Subsquid Historical Data

SQD Page 21
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0335
+0.00%
$ 35.49 million $ 2.73 million
10:46 AM $ 0.0335
-0.10%
$ 35.49 million $ 2.73 million
10:45 AM $ 0.0336
-0.01%
$ 35.49 million $ 2.73 million
10:44 AM $ 0.0336
-0.13%
$ 35.53 million $ 2.74 million
10:43 AM $ 0.0336
-0.01%
$ 35.53 million $ 2.74 million
10:42 AM $ 0.0336
+0.00%
$ 35.53 million $ 2.74 million
10:41 AM $ 0.0336
+0.00%
$ 35.53 million $ 2.74 million
10:40 AM $ 0.0336
-0.02%
$ 35.53 million $ 2.74 million
10:39 AM $ 0.0336
-0.11%
$ 35.59 million $ 2.75 million
10:38 AM $ 0.0336
-0.01%
$ 35.59 million $ 2.76 million
10:37 AM $ 0.0337
-0.01%
$ 35.59 million $ 2.76 million
10:36 AM $ 0.0337
+0.00%
$ 35.59 million $ 2.76 million
10:35 AM $ 0.0337
+0.00%
$ 35.59 million $ 2.76 million
10:34 AM $ 0.0337
+0.02%
$ 35.64 million $ 2.76 million
10:33 AM $ 0.0336
-0.01%
$ 35.64 million $ 2.76 million
10:32 AM $ 0.0337
+0.00%
$ 35.64 million $ 2.76 million
10:31 AM $ 0.0337
+0.02%
$ 35.64 million $ 2.75 million
10:30 AM $ 0.0336
+0.00%
$ 35.64 million $ 2.75 million
10:29 AM $ 0.0336
+0.10%
$ 35.63 million $ 2.75 million
10:28 AM $ 0.0336
+0.02%
$ 35.63 million $ 2.74 million
10:27 AM $ 0.0336
+0.02%
$ 35.63 million $ 2.74 million
10:26 AM $ 0.0336
+0.00%
$ 35.63 million $ 2.74 million
10:25 AM $ 0.0336
-0.01%
$ 35.63 million $ 2.74 million
10:24 AM $ 0.0336
+0.04%
$ 35.58 million $ 2.73 million
10:23 AM $ 0.0336
+0.00%
$ 35.58 million $ 2.73 million
10:22 AM $ 0.0336
+0.01%
$ 35.58 million $ 2.73 million
10:21 AM $ 0.0336
+0.04%
$ 35.58 million $ 2.73 million
10:20 AM $ 0.0336
+0.08%
$ 35.58 million $ 2.73 million
10:19 AM $ 0.0336
-0.37%
$ 35.54 million $ 2.73 million
10:18 AM $ 0.0337
+0.00%
$ 35.54 million $ 2.73 million
10:17 AM $ 0.0337
-0.03%
$ 35.54 million $ 2.72 million
10:16 AM $ 0.0337
+0.00%
$ 35.54 million $ 2.72 million
10:15 AM $ 0.0337
-0.02%
$ 35.54 million $ 2.72 million
10:14 AM $ 0.0337
-0.14%
$ 35.68 million $ 2.72 million
10:13 AM $ 0.0337
-0.12%
$ 35.68 million $ 2.72 million
10:12 AM $ 0.0338
-0.13%
$ 35.68 million $ 2.72 million
10:11 AM $ 0.0338
-0.01%
$ 35.68 million $ 2.72 million
10:10 AM $ 0.0338
+0.00%
$ 35.68 million $ 2.72 million
10:09 AM $ 0.0338
-0.09%
$ 35.83 million $ 2.72 million
10:08 AM $ 0.0339
+0.00%
$ 35.83 million $ 2.72 million
10:07 AM $ 0.0339
+0.00%
$ 35.83 million $ 2.72 million
10:06 AM $ 0.0339
+0.00%
$ 35.83 million $ 2.72 million
10:05 AM $ 0.0339
+0.00%
$ 35.83 million $ 2.72 million
10:04 AM $ 0.0339
+0.02%
$ 35.86 million $ 2.73 million
10:03 AM $ 0.0339
+0.00%
$ 35.86 million $ 2.73 million
10:02 AM $ 0.0339
+0.00%
$ 35.86 million $ 2.73 million
10:01 AM $ 0.0339
+0.01%
$ 35.86 million $ 2.73 million
10:00 AM $ 0.0339
+0.00%
$ 35.86 million $ 2.73 million
9:59 AM $ 0.0339
-0.02%
$ 35.85 million $ 2.73 million
9:58 AM $ 0.0339
+0.01%
$ 35.85 million $ 2.73 million