Subsquid Historical Data

SQD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.033
-1.14%
$ 37.88 million $ 4.74 million
Jul 5, 10 PM $ 0.0329
-3.26%
$ 37.77 million $ 4.57 million
Jul 5, 9 PM $ 0.0332
+0.80%
$ 38.14 million $ 4.29 million
Jul 5, 8 PM $ 0.0329
+1.40%
$ 37.77 million $ 4.2 million
Jul 5, 7 PM $ 0.0325
+0.13%
$ 37.25 million $ 4.24 million
Jul 5, 6 PM $ 0.0324
-1.16%
$ 37.21 million $ 4.3 million
Jul 5, 5 PM $ 0.0328
+0.00%
$ 37.64 million $ 4.28 million
Jul 5, 4 PM $ 0.0328
-0.36%
$ 37.64 million $ 4.39 million
Jul 5, 3 PM $ 0.0329
-0.98%
$ 37.68 million $ 4.47 million
Jul 5, 2 PM $ 0.0332
+0.24%
$ 38.05 million $ 4.54 million
Jul 5, 1 PM $ 0.0331
+0.85%
$ 37.96 million $ 4.55 million
Jul 5, 12 PM $ 0.0328
+0.69%
$ 37.64 million $ 4.52 million
Jul 5, 11 AM $ 0.0326
-0.48%
$ 37.38 million $ 4.43 million
Jul 5, 10 AM $ 0.0328
-1.97%
$ 37.56 million $ 4.39 million
Jul 5, 9 AM $ 0.0334
-0.33%
$ 38.32 million $ 4.35 million
Jul 5, 8 AM $ 0.0335
-0.35%
$ 38.45 million $ 4.22 million
Jul 5, 7 AM $ 0.0336
-0.94%
$ 38.58 million $ 4.19 million
Jul 5, 6 AM $ 0.034
+0.46%
$ 38.95 million $ 4.12 million
Jul 5, 5 AM $ 0.0338
+1.79%
$ 38.77 million $ 4.03 million
Jul 5, 4 AM $ 0.0332
-0.59%
$ 38.09 million $ 3.98 million
Jul 5, 3 AM $ 0.0334
+0.62%
$ 38.32 million $ 3.93 million
Jul 5, 2 AM $ 0.0332
-1.56%
$ 38.08 million $ 3.94 million
Jul 5, 1 AM $ 0.0337
-0.27%
$ 38.68 million $ 3.89 million
Jul 5, 12 AM $ 0.0338
-0.21%
$ 38.79 million $ 3.9 million
Jul 4, 11 PM $ 0.0339
-0.35%
$ 38.87 million $ 3.9 million
Jul 4, 10 PM $ 0.034
-0.31%
$ 39.01 million $ 3.84 million
Jul 4, 9 PM $ 0.0341
+0.02%
$ 39.13 million $ 3.82 million
Jul 4, 8 PM $ 0.0341
-0.57%
$ 39.12 million $ 3.85 million
Jul 4, 7 PM $ 0.0343
+0.56%
$ 39.35 million $ 3.98 million
Jul 4, 6 PM $ 0.0341
-0.67%
$ 39.13 million $ 3.94 million
Jul 4, 5 PM $ 0.0344
+1.05%
$ 39.39 million $ 3.9 million
Jul 4, 4 PM $ 0.034
-0.41%
$ 38.98 million $ 3.81 million
Jul 4, 3 PM $ 0.0341
+0.64%
$ 37.13 million $ 3.71 million
Jul 4, 2 PM $ 0.0339
+0.91%
$ 36.89 million $ 3.65 million
Jul 4, 1 PM $ 0.0336
-0.36%
$ 36.56 million $ 3.63 million
Jul 4, 12 PM $ 0.0337
+0.51%
$ 36.69 million $ 3.67 million
Jul 4, 11 AM $ 0.0336
+0.57%
$ 36.56 million $ 3.72 million
Jul 4, 10 AM $ 0.0334
-0.04%
$ 36.35 million $ 3.8 million
Jul 4, 9 AM $ 0.0334
+1.16%
$ 36.36 million $ 3.86 million
Jul 4, 8 AM $ 0.0331
-0.41%
$ 35.95 million $ 3.8 million
Jul 4, 7 AM $ 0.0332
-0.91%
$ 36.1 million $ 3.81 million
Jul 4, 6 AM $ 0.0335
+0.81%
$ 36.43 million $ 3.91 million
Jul 4, 5 AM $ 0.0332
-0.25%
$ 36.13 million $ 3.94 million
Jul 4, 4 AM $ 0.0333
-0.47%
$ 36.22 million $ 3.95 million
Jul 4, 3 AM $ 0.0335
+0.05%
$ 36.39 million $ 3.97 million
Jul 4, 2 AM $ 0.0334
+0.05%
$ 36.37 million $ 3.96 million
Jul 4, 1 AM $ 0.0334
-0.90%
$ 36.35 million $ 4 million
Jul 4, 12 AM $ 0.0337
-0.10%
$ 36.68 million $ 3.92 million
Jul 3, 11 PM $ 0.0338
-0.29%
$ 36.72 million $ 3.9 million
Jul 3, 10 PM $ 0.0338
-0.77%
$ 36.73 million $ 3.91 million