Subsquid Historical Data

SQD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0348
+1.01%
$ 35.21 million $ 2.24 million
Mar 7, 10 AM $ 0.0345
+3.21%
$ 34.85 million $ 2.14 million
Mar 7, 9 AM $ 0.0334
+0.36%
$ 33.77 million $ 2.1 million
Mar 7, 8 AM $ 0.0333
+0.45%
$ 33.65 million $ 2.14 million
Mar 7, 7 AM $ 0.0331
+0.18%
$ 33.5 million $ 2.15 million
Mar 7, 6 AM $ 0.0331
-0.16%
$ 33.44 million $ 2.15 million
Mar 7, 5 AM $ 0.0331
-0.44%
$ 33.49 million $ 2.15 million
Mar 7, 4 AM $ 0.0333
+0.19%
$ 33.64 million $ 2.17 million
Mar 7, 3 AM $ 0.0332
-0.10%
$ 33.58 million $ 2.16 million
Mar 7, 2 AM $ 0.0332
-0.55%
$ 33.61 million $ 2.29 million
Mar 7, 1 AM $ 0.0334
-1.40%
$ 33.8 million $ 2.31 million
Mar 7, 12 AM $ 0.0339
+0.36%
$ 34.27 million $ 2.23 million
Mar 6, 11 PM $ 0.0338
-0.43%
$ 34.15 million $ 2.22 million
Mar 6, 10 PM $ 0.0339
+0.35%
$ 34.3 million $ 2.23 million
Mar 6, 9 PM $ 0.0338
+2.22%
$ 34.18 million $ 2.23 million
Mar 6, 8 PM $ 0.0331
+0.02%
$ 33.43 million $ 2.19 million
Mar 6, 7 PM $ 0.0331
-0.11%
$ 33.43 million $ 2.18 million
Mar 6, 6 PM $ 0.0331
+1.16%
$ 33.47 million $ 2.16 million
Mar 6, 5 PM $ 0.0327
-1.03%
$ 33.08 million $ 2.13 million
Mar 6, 4 PM $ 0.0331
-1.00%
$ 33.43 million $ 2.1 million
Mar 6, 3 PM $ 0.0334
+0.56%
$ 33.73 million $ 2.03 million
Mar 6, 2 PM $ 0.0332
-2.22%
$ 33.54 million $ 2.04 million
Mar 6, 1 PM $ 0.034
-0.41%
$ 34.3 million $ 1.87 million
Mar 6, 12 PM $ 0.0341
+0.79%
$ 34.44 million $ 1.9 million
Mar 6, 11 AM $ 0.0338
-0.22%
$ 34.17 million $ 1.69 million
Mar 6, 10 AM $ 0.0339
+0.94%
$ 34.25 million $ 1.72 million
Mar 6, 9 AM $ 0.0336
-1.47%
$ 33.93 million $ 1.86 million
Mar 6, 8 AM $ 0.0341
-1.02%
$ 34.43 million $ 1.81 million
Mar 6, 7 AM $ 0.0344
+0.91%
$ 34.79 million $ 1.81 million
Mar 6, 6 AM $ 0.0341
+0.89%
$ 34.47 million $ 1.79 million
Mar 6, 5 AM $ 0.0338
-1.49%
$ 34.17 million $ 1.8 million
Mar 6, 4 AM $ 0.0343
+0.51%
$ 34.68 million $ 1.65 million
Mar 6, 3 AM $ 0.0342
+0.22%
$ 34.51 million $ 1.77 million
Mar 6, 2 AM $ 0.0341
-0.80%
$ 34.43 million $ 1.89 million
Mar 6, 1 AM $ 0.0344
+0.36%
$ 34.71 million $ 1.77 million
Mar 6, 12 AM $ 0.0342
+0.27%
$ 34.58 million $ 1.8 million
Mar 5, 11 PM $ 0.0341
+0.65%
$ 34.49 million $ 1.87 million
Mar 5, 10 PM $ 0.0339
+0.09%
$ 34.27 million $ 2.06 million
Mar 5, 9 PM $ 0.0339
-1.43%
$ 34.24 million $ 2.07 million
Mar 5, 8 PM $ 0.0344
+1.38%
$ 34.73 million $ 1.92 million
Mar 5, 7 PM $ 0.0339
-0.96%
$ 34.26 million $ 2.1 million
Mar 5, 6 PM $ 0.0342
+2.22%
$ 34.59 million $ 1.96 million
Mar 5, 5 PM $ 0.0335
-1.64%
$ 33.84 million $ 2.1 million
Mar 5, 4 PM $ 0.0341
-1.25%
$ 34.4 million $ 2.1 million
Mar 5, 3 PM $ 0.0345
-2.76%
$ 34.8 million $ 2.13 million
Mar 5, 2 PM $ 0.0355
+2.46%
$ 35.79 million $ 2.09 million
Mar 5, 1 PM $ 0.0346
-0.70%
$ 34.93 million $ 2.33 million
Mar 5, 12 PM $ 0.0349
+0.82%
$ 35.17 million $ 2.35 million
Mar 5, 11 AM $ 0.0346
-1.44%
$ 34.89 million $ 2.37 million
Mar 5, 10 AM $ 0.0351
-1.57%
$ 35.4 million $ 2.35 million