Subsquid Historical Data

SQD Page 22
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0394
-0.07%
$ 50.5 million $ 2.54 million
12:36 AM $ 0.0395
+0.02%
$ 50.5 million $ 2.54 million
12:35 AM $ 0.0395
+0.13%
$ 50.5 million $ 2.54 million
12:34 AM $ 0.0394
+0.26%
$ 50.49 million $ 2.54 million
12:33 AM $ 0.0393
+0.06%
$ 50.49 million $ 2.54 million
12:32 AM $ 0.0393
+0.25%
$ 50.49 million $ 2.54 million
12:31 AM $ 0.0392
-0.03%
$ 50.49 million $ 2.54 million
12:30 AM $ 0.0392
-0.08%
$ 50.49 million $ 2.54 million
12:29 AM $ 0.0392
+0.01%
$ 50.25 million $ 2.54 million
12:28 AM $ 0.0392
-0.03%
$ 50.25 million $ 2.54 million
12:27 AM $ 0.0392
+0.18%
$ 50.25 million $ 2.54 million
12:26 AM $ 0.0392
+0.01%
$ 50.25 million $ 2.54 million
12:25 AM $ 0.0392
+0.02%
$ 50.25 million $ 2.54 million
12:24 AM $ 0.0391
+0.00%
$ 50.15 million $ 2.55 million
12:23 AM $ 0.0391
-0.02%
$ 50.15 million $ 2.55 million
12:22 AM $ 0.0392
+0.01%
$ 50.15 million $ 2.55 million
12:21 AM $ 0.0391
+0.02%
$ 50.15 million $ 2.55 million
12:20 AM $ 0.0391
+0.09%
$ 50.15 million $ 2.55 million
12:19 AM $ 0.0391
-0.01%
$ 50.1 million $ 2.55 million
12:18 AM $ 0.0391
-0.10%
$ 50.1 million $ 2.55 million
12:17 AM $ 0.0391
+0.18%
$ 50.1 million $ 2.55 million
12:16 AM $ 0.0391
+0.09%
$ 50.1 million $ 2.55 million
12:15 AM $ 0.039
+0.00%
$ 50.1 million $ 2.55 million
12:14 AM $ 0.039
+0.17%
$ 50.02 million $ 2.55 million
12:13 AM $ 0.039
-0.12%
$ 50.02 million $ 2.56 million
12:12 AM $ 0.039
+0.21%
$ 50.02 million $ 2.56 million
12:11 AM $ 0.0389
+0.01%
$ 50.02 million $ 2.55 million
12:10 AM $ 0.0389
-0.38%
$ 50.02 million $ 2.55 million
12:09 AM $ 0.039
+0.39%
$ 49.99 million $ 2.55 million
12:08 AM $ 0.0389
-0.58%
$ 49.99 million $ 2.55 million
12:07 AM $ 0.0391
+0.22%
$ 49.99 million $ 2.55 million
12:06 AM $ 0.039
+0.04%
$ 49.99 million $ 2.55 million
12:05 AM $ 0.039
+0.23%
$ 49.99 million $ 2.55 million
12:04 AM $ 0.0389
+0.17%
$ 49.85 million $ 2.55 million
12:03 AM $ 0.0388
+0.28%
$ 49.85 million $ 2.55 million
12:02 AM $ 0.0387
-0.08%
$ 49.85 million $ 2.55 million
12:01 AM $ 0.0388
+0.36%
$ 49.85 million $ 2.55 million
12:00 AM $ 0.0386
-0.40%
$ 49.85 million $ 2.55 million
11:59 PM $ 0.0388
+0.00%
$ 49.68 million $ 2.55 million
11:58 PM $ 0.0388
-0.01%
$ 49.68 million $ 2.55 million
11:57 PM $ 0.0388
-0.01%
$ 49.68 million $ 2.55 million
11:56 PM $ 0.0388
-0.17%
$ 49.68 million $ 2.55 million
11:55 PM $ 0.0388
+0.00%
$ 49.68 million $ 2.55 million
11:54 PM $ 0.0389
-0.01%
$ 49.78 million $ 2.55 million
11:53 PM $ 0.0389
-0.01%
$ 49.78 million $ 2.55 million
11:52 PM $ 0.0389
+0.00%
$ 49.78 million $ 2.55 million
11:51 PM $ 0.0389
-0.02%
$ 49.78 million $ 2.55 million
11:50 PM $ 0.0389
+0.00%
$ 49.78 million $ 2.55 million
11:49 PM $ 0.0389
-0.01%
$ 49.8 million $ 2.55 million
11:48 PM $ 0.0389
-0.01%
$ 49.8 million $ 2.55 million