Subsquid Historical Data

SQD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0338
-0.77%
$ 36.73 million $ 3.91 million
Jul 3, 9 PM $ 0.034
-0.03%
$ 37.01 million $ 3.88 million
Jul 3, 8 PM $ 0.034
+0.48%
$ 37.03 million $ 3.81 million
Jul 3, 7 PM $ 0.0339
+0.46%
$ 36.9 million $ 3.66 million
Jul 3, 6 PM $ 0.0338
-0.11%
$ 36.73 million $ 3.6 million
Jul 3, 5 PM $ 0.0338
-0.66%
$ 36.77 million $ 3.6 million
Jul 3, 4 PM $ 0.034
+0.91%
$ 37.01 million $ 3.56 million
Jul 3, 3 PM $ 0.0337
+0.36%
$ 36.68 million $ 3.69 million
Jul 3, 2 PM $ 0.0336
-0.20%
$ 36.55 million $ 3.73 million
Jul 3, 1 PM $ 0.0337
+0.66%
$ 36.62 million $ 3.87 million
Jul 3, 12 PM $ 0.0335
+0.27%
$ 36.38 million $ 4.07 million
Jul 3, 11 AM $ 0.0334
+0.17%
$ 36.29 million $ 4.17 million
Jul 3, 10 AM $ 0.0334
+0.87%
$ 36.33 million $ 4.27 million
Jul 3, 9 AM $ 0.0332
-0.44%
$ 36.07 million $ 4.38 million
Jul 3, 8 AM $ 0.0331
-0.09%
$ 35.96 million $ 4.54 million
Jul 3, 7 AM $ 0.0334
-0.65%
$ 36.31 million $ 4.54 million
Jul 3, 6 AM $ 0.0336
-0.08%
$ 36.55 million $ 4.43 million
Jul 3, 5 AM $ 0.0336
+0.88%
$ 36.58 million $ 4.42 million
Jul 3, 4 AM $ 0.0333
+0.55%
$ 36.26 million $ 4.41 million
Jul 3, 3 AM $ 0.0334
-0.64%
$ 36.31 million $ 4.46 million
Jul 3, 2 AM $ 0.0336
-0.05%
$ 36.54 million $ 4.49 million
Jul 3, 1 AM $ 0.0336
+1.30%
$ 36.56 million $ 4.46 million
Jul 3, 12 AM $ 0.0332
-0.41%
$ 36.14 million $ 4.49 million
Jul 2, 11 PM $ 0.0334
+1.28%
$ 36.29 million $ 4.51 million
Jul 2, 10 PM $ 0.0329
+0.60%
$ 35.83 million $ 4.5 million
Jul 2, 9 PM $ 0.0327
-0.23%
$ 35.62 million $ 4.67 million
Jul 2, 8 PM $ 0.0328
-0.52%
$ 35.7 million $ 4.76 million
Jul 2, 7 PM $ 0.033
-0.64%
$ 35.89 million $ 4.73 million
Jul 2, 6 PM $ 0.0332
+0.15%
$ 36.12 million $ 4.71 million
Jul 2, 5 PM $ 0.0332
-0.72%
$ 36.07 million $ 4.69 million
Jul 2, 4 PM $ 0.0334
+1.08%
$ 36.33 million $ 4.63 million
Jul 2, 3 PM $ 0.033
-1.99%
$ 35.88 million $ 4.5 million
Jul 2, 2 PM $ 0.0337
-1.04%
$ 36.61 million $ 4.63 million
Jul 2, 1 PM $ 0.034
+0.50%
$ 36.99 million $ 4.89 million
Jul 2, 12 PM $ 0.0338
-0.09%
$ 36.81 million $ 4.92 million
Jul 2, 11 AM $ 0.0339
-1.49%
$ 36.84 million $ 4.93 million
Jul 2, 10 AM $ 0.0344
-0.28%
$ 37.4 million $ 2.21 million
Jul 2, 9 AM $ 0.0346
+4.32%
$ 37.68 million $ 5.11 million
Jul 2, 8 AM $ 0.0332
-0.11%
$ 36.12 million $ 4.95 million
Jul 2, 7 AM $ 0.0332
+0.39%
$ 36.16 million $ 4.95 million
Jul 2, 6 AM $ 0.0331
-1.67%
$ 36.02 million $ 4.95 million
Jul 2, 5 AM $ 0.034
+0.99%
$ 37.02 million $ 4.97 million
Jul 2, 4 AM $ 0.0337
+0.58%
$ 36.65 million $ 4.94 million
Jul 2, 3 AM $ 0.0335
+1.75%
$ 36.44 million $ 4.9 million
Jul 2, 2 AM $ 0.0329
-0.51%
$ 35.81 million $ 4.89 million
Jul 2, 1 AM $ 0.0331
+2.14%
$ 36 million $ 4.93 million
Jul 2, 12 AM $ 0.0324
-1.62%
$ 35.24 million $ 5.12 million
Jul 1, 11 PM $ 0.0329
+0.42%
$ 35.82 million $ 5.12 million
Jul 1, 10 PM $ 0.0328
+0.11%
$ 35.67 million $ 5.11 million
Jul 1, 9 PM $ 0.0328
+3.51%
$ 35.63 million $ 4.92 million