Subsquid Historical Data

SQD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0348
+0.56%
$ 35.09 million $ 2.25 million
Mar 3, 6 AM $ 0.0347
+3.55%
$ 34.89 million $ 2.51 million
Mar 3, 5 AM $ 0.0335
-3.91%
$ 33.7 million $ 2.13 million
Mar 3, 4 AM $ 0.0348
+3.03%
$ 35.07 million $ 2.39 million
Mar 3, 3 AM $ 0.0338
-0.73%
$ 34.04 million $ 2.14 million
Mar 3, 2 AM $ 0.034
+1.62%
$ 34.29 million $ 2.33 million
Mar 3, 1 AM $ 0.0335
-0.27%
$ 33.74 million $ 2.25 million
Mar 3, 12 AM $ 0.0336
-3.62%
$ 33.83 million $ 2.27 million
Mar 2, 11 PM $ 0.0349
-1.30%
$ 35.1 million $ 2.53 million
Mar 2, 10 PM $ 0.0353
+3.75%
$ 35.56 million $ 2.24 million
Mar 2, 9 PM $ 0.034
-3.63%
$ 34.27 million $ 2.31 million
Mar 2, 8 PM $ 0.0353
+2.77%
$ 35.57 million $ 2.69 million
Mar 2, 7 PM $ 0.0344
-0.31%
$ 34.61 million $ 2.59 million
Mar 2, 6 PM $ 0.0345
-0.22%
$ 34.71 million $ 2.64 million
Mar 2, 5 PM $ 0.0346
-1.51%
$ 34.79 million $ 2.65 million
Mar 2, 4 PM $ 0.0351
-0.16%
$ 35.32 million $ 2.72 million
Mar 2, 3 PM $ 0.0351
+2.44%
$ 35.34 million $ 2.74 million
Mar 2, 2 PM $ 0.0343
+2.70%
$ 34.5 million $ 2.66 million
Mar 2, 1 PM $ 0.0334
-3.34%
$ 33.59 million $ 2.62 million
Mar 2, 12 PM $ 0.0346
-0.70%
$ 34.76 million $ 2.94 million
Mar 2, 11 AM $ 0.0348
+1.76%
$ 35 million $ 2.95 million
Mar 2, 10 AM $ 0.0342
-0.54%
$ 34.4 million $ 2.66 million
Mar 2, 9 AM $ 0.0344
-0.58%
$ 34.59 million $ 2.69 million
Mar 2, 8 AM $ 0.0346
+0.11%
$ 34.79 million $ 2.71 million
Mar 2, 7 AM $ 0.0345
+0.32%
$ 34.75 million $ 2.7 million
Mar 2, 6 AM $ 0.0344
-2.95%
$ 34.64 million $ 2.66 million
Mar 2, 5 AM $ 0.0355
+2.88%
$ 35.69 million $ 2.95 million
Mar 2, 4 AM $ 0.0345
-0.11%
$ 34.7 million $ 2.65 million
Mar 2, 3 AM $ 0.0345
-1.68%
$ 34.74 million $ 2.61 million
Mar 2, 2 AM $ 0.0351
+0.73%
$ 35.33 million $ 3.06 million
Mar 2, 1 AM $ 0.0349
+3.52%
$ 35.07 million $ 3.21 million
Mar 2, 12 AM $ 0.0337
-2.00%
$ 33.88 million $ 2.95 million
Mar 1, 11 PM $ 0.0344
+2.64%
$ 34.57 million $ 3.21 million
Mar 1, 10 PM $ 0.0335
-3.56%
$ 33.68 million $ 2.88 million
Mar 1, 9 PM $ 0.0347
+0.23%
$ 34.93 million $ 3.11 million
Mar 1, 8 PM $ 0.0346
+0.10%
$ 34.85 million $ 3.02 million
Mar 1, 7 PM $ 0.0346
-3.39%
$ 34.81 million $ 2.56 million
Mar 1, 6 PM $ 0.0358
-0.65%
$ 36.03 million $ 2.82 million
Mar 1, 5 PM $ 0.0361
-0.82%
$ 36.27 million $ 2.77 million
Mar 1, 4 PM $ 0.0364
+1.39%
$ 36.57 million $ 2.74 million
Mar 1, 3 PM $ 0.0359
-2.51%
$ 36.02 million $ 2.4 million
Mar 1, 2 PM $ 0.0368
-0.62%
$ 36.95 million $ 2.68 million
Mar 1, 1 PM $ 0.037
+0.99%
$ 37.18 million $ 2.75 million
Mar 1, 12 PM $ 0.0366
-1.02%
$ 36.82 million $ 2.71 million
Mar 1, 11 AM $ 0.037
+2.68%
$ 37.2 million $ 2.68 million
Mar 1, 10 AM $ 0.0361
-1.78%
$ 36.23 million $ 2.37 million
Mar 1, 9 AM $ 0.0367
-0.58%
$ 36.88 million $ 2.64 million
Mar 1, 8 AM $ 0.0369
-1.95%
$ 37.1 million $ 2.64 million
Mar 1, 7 AM $ 0.0377
+2.34%
$ 37.84 million $ 2.65 million
Mar 1, 6 AM $ 0.0368
-2.77%
$ 36.97 million $ 2.43 million