Subsquid Historical Data

SQD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0328
+3.51%
$ 35.63 million $ 4.92 million
Jul 1, 8 PM $ 0.0317
-0.10%
$ 34.42 million $ 4.79 million
Jul 1, 7 PM $ 0.0317
-0.79%
$ 34.46 million $ 4.78 million
Jul 1, 6 PM $ 0.0319
-0.18%
$ 34.73 million $ 4.82 million
Jul 1, 5 PM $ 0.032
-0.58%
$ 34.8 million $ 4.86 million
Jul 1, 4 PM $ 0.0322
-0.02%
$ 35 million $ 4.91 million
Jul 1, 3 PM $ 0.0322
+0.85%
$ 35.01 million $ 4.96 million
Jul 1, 2 PM $ 0.0319
+0.07%
$ 34.65 million $ 4.89 million
Jul 1, 1 PM $ 0.0318
+1.43%
$ 34.63 million $ 4.64 million
Jul 1, 12 PM $ 0.0314
-0.33%
$ 34.14 million $ 4.6 million
Jul 1, 11 AM $ 0.0315
-0.09%
$ 34.25 million $ 4.63 million
Jul 1, 10 AM $ 0.0315
-4.33%
$ 34.28 million $ 4.55 million
Jul 1, 9 AM $ 0.0329
+0.01%
$ 35.83 million $ 4.14 million
Jul 1, 8 AM $ 0.0329
-0.03%
$ 35.83 million $ 4.13 million
Jul 1, 7 AM $ 0.033
+0.39%
$ 35.84 million $ 4.2 million
Jul 1, 6 AM $ 0.0328
-1.53%
$ 35.7 million $ 4.22 million
Jul 1, 5 AM $ 0.0333
-0.34%
$ 36.26 million $ 4.2 million
Jul 1, 4 AM $ 0.0334
+0.00%
$ 36.38 million $ 4.22 million
Jul 1, 3 AM $ 0.0334
+0.27%
$ 36.31 million $ 4.23 million
Jul 1, 2 AM $ 0.0333
-0.33%
$ 36.21 million $ 4.17 million
Jul 1, 1 AM $ 0.0334
+0.29%
$ 36.33 million $ 4.12 million
Jul 1, 12 AM $ 0.0333
+0.60%
$ 36.23 million $ 3.84 million
Jun 30, 11 PM $ 0.0331
-0.33%
$ 36.01 million $ 3.81 million
Jun 30, 10 PM $ 0.0332
-0.41%
$ 36.13 million $ 3.76 million
Jun 30, 9 PM $ 0.0334
-0.08%
$ 36.28 million $ 3.77 million
Jun 30, 8 PM $ 0.0334
-0.82%
$ 36.31 million $ 1.55 million
Jun 30, 7 PM $ 0.0337
+1.03%
$ 36.61 million $ 3.81 million
Jun 30, 6 PM $ 0.0328
-0.46%
$ 35.71 million $ 3.79 million
Jun 30, 5 PM $ 0.033
+0.01%
$ 35.88 million $ 3.8 million
Jun 30, 4 PM $ 0.033
+0.07%
$ 35.87 million $ 3.92 million
Jun 30, 3 PM $ 0.0329
-0.87%
$ 35.78 million $ 3.86 million
Jun 30, 2 PM $ 0.0332
+0.72%
$ 36.1 million $ 4.12 million
Jun 30, 1 PM $ 0.0326
+0.52%
$ 35.49 million $ 4.55 million
Jun 30, 12 PM $ 0.0325
-1.08%
$ 35.31 million $ 4.78 million
Jun 30, 11 AM $ 0.0328
-1.50%
$ 35.69 million $ 5.18 million
Jun 30, 10 AM $ 0.0333
+0.09%
$ 36.23 million $ 5.3 million
Jun 30, 9 AM $ 0.0333
+0.83%
$ 36.2 million $ 5.45 million
Jun 30, 8 AM $ 0.033
-0.24%
$ 35.9 million $ 5.63 million
Jun 30, 7 AM $ 0.0331
-0.05%
$ 35.99 million $ 5.71 million
Jun 30, 6 AM $ 0.0331
-0.03%
$ 36.01 million $ 5.8 million
Jun 30, 5 AM $ 0.0331
-0.31%
$ 36.02 million $ 5.93 million
Jun 30, 4 AM $ 0.0332
-0.28%
$ 36.13 million $ 6.05 million
Jun 30, 3 AM $ 0.0333
-0.62%
$ 36.23 million $ 6.12 million
Jun 30, 2 AM $ 0.0335
-0.52%
$ 36.46 million $ 6.37 million
Jun 30, 1 AM $ 0.0337
-0.08%
$ 36.65 million $ 6.73 million
Jun 30, 12 AM $ 0.0337
-0.86%
$ 36.68 million $ 6.93 million
Jun 29, 11 PM $ 0.034
-0.25%
$ 37 million $ 7.24 million
Jun 29, 10 PM $ 0.0341
-0.82%
$ 37.09 million $ 7.52 million
Jun 29, 9 PM $ 0.0344
+1.68%
$ 37.39 million $ 7.85 million
Jun 29, 8 PM $ 0.0338
-0.61%
$ 36.77 million $ 8.01 million