Subsquid Historical Data

SQD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0368
-2.77%
$ 36.97 million $ 2.43 million
Mar 1, 5 AM $ 0.0378
+2.18%
$ 38.02 million $ 2.77 million
Mar 1, 4 AM $ 0.037
-2.41%
$ 37.21 million $ 2.47 million
Mar 1, 3 AM $ 0.038
-0.53%
$ 38.13 million $ 2.74 million
Mar 1, 2 AM $ 0.0382
+1.94%
$ 38.34 million $ 2.92 million
Mar 1, 1 AM $ 0.0374
-0.01%
$ 37.6 million $ 2.67 million
Mar 1, 12 AM $ 0.0374
+2.05%
$ 37.61 million $ 2.6 million
Feb 28, 11 PM $ 0.0367
-2.55%
$ 36.85 million $ 2.29 million
Feb 28, 10 PM $ 0.0376
+3.34%
$ 37.82 million $ 2.61 million
Feb 28, 9 PM $ 0.0364
+0.01%
$ 36.59 million $ 2.4 million
Feb 28, 8 PM $ 0.0364
-1.50%
$ 36.59 million $ 2.4 million
Feb 28, 7 PM $ 0.037
+0.34%
$ 37.15 million $ 2.65 million
Feb 28, 6 PM $ 0.0368
+0.76%
$ 37.02 million $ 2.63 million
Feb 28, 5 PM $ 0.0366
-0.33%
$ 36.74 million $ 2.63 million
Feb 28, 4 PM $ 0.0367
+0.24%
$ 36.86 million $ 2.63 million
Feb 28, 3 PM $ 0.0366
+0.30%
$ 36.74 million $ 2.66 million
Feb 28, 2 PM $ 0.0365
-1.13%
$ 36.63 million $ 2.79 million
Feb 28, 1 PM $ 0.0367
+0.49%
$ 36.86 million $ 2.87 million
Feb 28, 12 PM $ 0.0366
+2.51%
$ 36.68 million $ 3 million
Feb 28, 11 AM $ 0.0357
-1.87%
$ 35.79 million $ 2.9 million
Feb 28, 10 AM $ 0.0363
+1.21%
$ 36.47 million $ 3.39 million
Feb 28, 9 AM $ 0.0359
+0.21%
$ 36.03 million $ 3.58 million
Feb 28, 8 AM $ 0.0358
-3.63%
$ 35.96 million $ 3.7 million
Feb 28, 7 AM $ 0.0372
-0.06%
$ 37.31 million $ 1.75 million
Feb 28, 6 AM $ 0.0372
-3.56%
$ 37.33 million $ 1.69 million
Feb 28, 5 AM $ 0.0386
-0.24%
$ 38.71 million $ 1.65 million
Feb 28, 4 AM $ 0.0387
+0.15%
$ 38.81 million $ 1.66 million
Feb 28, 3 AM $ 0.0386
-0.56%
$ 38.75 million $ 1.66 million
Feb 28, 2 AM $ 0.0388
+0.48%
$ 38.96 million $ 4.14 million
Feb 28, 1 AM $ 0.0386
-0.50%
$ 38.77 million $ 4.14 million
Feb 28, 12 AM $ 0.0388
+0.06%
$ 38.97 million $ 4.16 million
Feb 27, 11 PM $ 0.0388
-0.33%
$ 38.95 million $ 4.16 million
Feb 27, 10 PM $ 0.0389
+1.14%
$ 39.07 million $ 4.14 million
Feb 27, 9 PM $ 0.0385
-0.03%
$ 38.63 million $ 4.07 million
Feb 27, 8 PM $ 0.0385
-0.04%
$ 38.65 million $ 3.79 million
Feb 27, 7 PM $ 0.0385
-0.09%
$ 38.66 million $ 4.09 million
Feb 27, 6 PM $ 0.0386
+0.95%
$ 38.7 million $ 4.08 million
Feb 27, 5 PM $ 0.0382
+0.41%
$ 38.34 million $ 4.06 million
Feb 27, 4 PM $ 0.038
-0.73%
$ 38.14 million $ 3.83 million
Feb 27, 3 PM $ 0.0383
-0.75%
$ 38.42 million $ 3.83 million
Feb 27, 2 PM $ 0.0386
-0.18%
$ 38.71 million $ 3.98 million
Feb 27, 1 PM $ 0.0387
+0.13%
$ 38.78 million $ 3.81 million
Feb 27, 12 PM $ 0.0386
-0.50%
$ 38.73 million $ 3.63 million
Feb 27, 11 AM $ 0.0388
-0.42%
$ 38.92 million $ 3.45 million
Feb 27, 10 AM $ 0.039
-1.63%
$ 39.08 million $ 3.27 million
Feb 27, 9 AM $ 0.0396
+2.23%
$ 39.73 million $ 2.5 million
Feb 27, 8 AM $ 0.0388
-2.14%
$ 38.87 million $ 2.21 million
Feb 27, 7 AM $ 0.0396
+0.76%
$ 39.72 million $ 2.52 million
Feb 27, 6 AM $ 0.0393
+0.06%
$ 39.42 million $ 2.53 million
Feb 27, 5 AM $ 0.0393
-0.35%
$ 39.39 million $ 2.52 million