Subsquid Historical Data

SQD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0338
-0.61%
$ 36.77 million $ 8.01 million
Jun 29, 7 PM $ 0.034
-0.24%
$ 37 million $ 8.09 million
Jun 29, 6 PM $ 0.0341
-0.93%
$ 37.09 million $ 8.19 million
Jun 29, 5 PM $ 0.0344
+2.42%
$ 37.44 million $ 8.28 million
Jun 29, 4 PM $ 0.0336
+0.04%
$ 36.55 million $ 8.28 million
Jun 29, 3 PM $ 0.0336
-0.19%
$ 36.54 million $ 8.39 million
Jun 29, 2 PM $ 0.0337
+0.51%
$ 36.61 million $ 8.08 million
Jun 29, 1 PM $ 0.0335
-1.83%
$ 36.42 million $ 7.52 million
Jun 29, 12 PM $ 0.0341
+2.22%
$ 37.1 million $ 7.1 million
Jun 29, 11 AM $ 0.0334
-0.34%
$ 36.29 million $ 6.69 million
Jun 29, 10 AM $ 0.0335
-0.26%
$ 36.42 million $ 6.64 million
Jun 29, 9 AM $ 0.0336
+0.80%
$ 36.51 million $ 6.55 million
Jun 29, 8 AM $ 0.0333
-0.55%
$ 36.22 million $ 6.48 million
Jun 29, 7 AM $ 0.0335
-0.79%
$ 36.43 million $ 6.4 million
Jun 29, 6 AM $ 0.0338
-0.80%
$ 36.72 million $ 6.34 million
Jun 29, 5 AM $ 0.034
+1.41%
$ 37.01 million $ 6.2 million
Jun 29, 4 AM $ 0.0336
+0.09%
$ 36.5 million $ 6.09 million
Jun 29, 3 AM $ 0.0332
-1.41%
$ 36.16 million $ 5.99 million
Jun 29, 2 AM $ 0.0337
+1.05%
$ 36.68 million $ 5.77 million
Jun 29, 1 AM $ 0.0334
-0.59%
$ 36.3 million $ 5.47 million
Jun 29, 12 AM $ 0.0336
+1.26%
$ 36.52 million $ 2.55 million
Jun 28, 11 PM $ 0.0332
+3.60%
$ 36.06 million $ 5.05 million
Jun 28, 10 PM $ 0.032
-0.11%
$ 34.81 million $ 4.87 million
Jun 28, 9 PM $ 0.032
-0.53%
$ 34.85 million $ 4.63 million
Jun 28, 8 PM $ 0.0322
-0.63%
$ 35.03 million $ 4.48 million
Jun 28, 7 PM $ 0.0324
-0.71%
$ 35.26 million $ 4.44 million
Jun 28, 6 PM $ 0.0326
-1.64%
$ 35.51 million $ 4.5 million
Jun 28, 5 PM $ 0.0332
-0.32%
$ 36.1 million $ 4.42 million
Jun 28, 4 PM $ 0.0333
-1.23%
$ 36.22 million $ 4.42 million
Jun 28, 3 PM $ 0.0337
-0.22%
$ 36.67 million $ 4.35 million
Jun 28, 2 PM $ 0.0338
+1.00%
$ 36.75 million $ 4.45 million
Jun 28, 1 PM $ 0.0335
-0.31%
$ 36.39 million $ 4.45 million
Jun 28, 12 PM $ 0.0336
-1.27%
$ 36.5 million $ 4.38 million
Jun 28, 11 AM $ 0.034
+0.79%
$ 36.97 million $ 4.19 million
Jun 28, 10 AM $ 0.0337
-0.67%
$ 36.68 million $ 4.13 million
Jun 28, 9 AM $ 0.034
-0.14%
$ 36.93 million $ 4.07 million
Jun 28, 8 AM $ 0.034
+0.69%
$ 36.98 million $ 3.94 million
Jun 28, 7 AM $ 0.0338
+0.79%
$ 36.73 million $ 3.85 million
Jun 28, 6 AM $ 0.0335
+0.14%
$ 36.44 million $ 3.83 million
Jun 28, 5 AM $ 0.0335
-1.17%
$ 36.39 million $ 3.8 million
Jun 28, 4 AM $ 0.0339
+0.23%
$ 36.82 million $ 3.76 million
Jun 28, 3 AM $ 0.0338
+0.99%
$ 36.73 million $ 3.75 million
Jun 28, 2 AM $ 0.0334
-0.03%
$ 36.38 million $ 3.74 million
Jun 28, 1 AM $ 0.0335
-0.16%
$ 36.39 million $ 3.72 million
Jun 28, 12 AM $ 0.0335
-0.70%
$ 36.44 million $ 3.68 million
Jun 27, 11 PM $ 0.0337
+2.21%
$ 36.7 million $ 3.62 million
Jun 27, 10 PM $ 0.033
-0.45%
$ 35.91 million $ 3.48 million
Jun 27, 9 PM $ 0.0332
+0.28%
$ 36.07 million $ 3.43 million
Jun 27, 8 PM $ 0.0331
-0.62%
$ 35.97 million $ 3.42 million
Jun 27, 7 PM $ 0.0333
-1.95%
$ 36.19 million $ 3.4 million