Subsquid Historical Data

SQD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0339
-0.10%
$ 36.91 million $ 3.28 million
Jun 27, 5 PM $ 0.034
+0.13%
$ 36.95 million $ 3.23 million
Jun 27, 4 PM $ 0.0339
-0.15%
$ 36.9 million $ 3.07 million
Jun 27, 3 PM $ 0.034
-2.02%
$ 36.96 million $ 3.09 million
Jun 27, 2 PM $ 0.0347
+2.24%
$ 37.72 million $ 3.01 million
Jun 27, 1 PM $ 0.0339
+0.12%
$ 36.9 million $ 3.07 million
Jun 27, 12 PM $ 0.0339
-0.18%
$ 36.85 million $ 3.26 million
Jun 27, 11 AM $ 0.0339
-0.12%
$ 36.92 million $ 3.37 million
Jun 27, 10 AM $ 0.034
-0.20%
$ 36.96 million $ 3.41 million
Jun 27, 9 AM $ 0.0341
+0.00%
$ 37.04 million $ 3.47 million
Jun 27, 8 AM $ 0.0341
-0.39%
$ 37.04 million $ 3.49 million
Jun 27, 7 AM $ 0.0342
-0.30%
$ 37.18 million $ 3.52 million
Jun 27, 6 AM $ 0.0343
-0.15%
$ 37.29 million $ 3.62 million
Jun 27, 5 AM $ 0.0343
+0.33%
$ 37.35 million $ 3.69 million
Jun 27, 4 AM $ 0.0342
+0.32%
$ 37.23 million $ 3.69 million
Jun 27, 3 AM $ 0.0341
-1.49%
$ 37.11 million $ 3.72 million
Jun 27, 2 AM $ 0.0346
+1.24%
$ 37.67 million $ 3.84 million
Jun 27, 1 AM $ 0.0342
-0.59%
$ 37.21 million $ 4.04 million
Jun 27, 12 AM $ 0.0344
-0.07%
$ 37.43 million $ 4.15 million
Jun 26, 11 PM $ 0.0344
-0.55%
$ 37.45 million $ 4.15 million
Jun 26, 10 PM $ 0.0346
-0.60%
$ 37.66 million $ 4.18 million
Jun 26, 9 PM $ 0.0348
-0.19%
$ 37.89 million $ 4.16 million
Jun 26, 8 PM $ 0.0349
-1.22%
$ 37.96 million $ 4.15 million
Jun 26, 7 PM $ 0.0353
-1.05%
$ 38.44 million $ 4.16 million
Jun 26, 6 PM $ 0.0357
-0.87%
$ 38.85 million $ 4.31 million
Jun 26, 5 PM $ 0.036
+0.49%
$ 39.19 million $ 4.37 million
Jun 26, 4 PM $ 0.0359
+0.00%
$ 38.99 million $ 4.38 million
Jun 26, 3 PM $ 0.0359
-0.03%
$ 39 million $ 4.41 million
Jun 26, 2 PM $ 0.0359
-0.85%
$ 39.01 million $ 4.93 million
Jun 26, 1 PM $ 0.0362
+2.37%
$ 39.34 million $ 6.05 million
Jun 26, 12 PM $ 0.0353
-0.80%
$ 38.43 million $ 6.52 million
Jun 26, 11 AM $ 0.0356
-0.89%
$ 38.74 million $ 6.64 million
Jun 26, 10 AM $ 0.0359
+0.28%
$ 39.08 million $ 6.75 million
Jun 26, 9 AM $ 0.0358
-0.52%
$ 38.98 million $ 6.92 million
Jun 26, 8 AM $ 0.036
-0.49%
$ 39.18 million $ 6.93 million
Jun 26, 7 AM $ 0.0362
+0.08%
$ 39.37 million $ 7.01 million
Jun 26, 6 AM $ 0.0362
+1.56%
$ 39.34 million $ 6.95 million
Jun 26, 5 AM $ 0.0356
-0.16%
$ 38.73 million $ 6.88 million
Jun 26, 4 AM $ 0.0359
+0.15%
$ 39.06 million $ 6.99 million
Jun 26, 3 AM $ 0.0359
+3.37%
$ 39 million $ 6.95 million
Jun 26, 2 AM $ 0.0347
-2.90%
$ 37.73 million $ 6.81 million
Jun 26, 1 AM $ 0.0357
+1.08%
$ 38.86 million $ 6.61 million
Jun 26, 12 AM $ 0.0353
-1.05%
$ 38.45 million $ 6.52 million
Jun 25, 11 PM $ 0.0357
+0.27%
$ 38.85 million $ 6.56 million
Jun 25, 10 PM $ 0.0356
-0.80%
$ 38.75 million $ 6.55 million
Jun 25, 9 PM $ 0.0359
+1.62%
$ 39.06 million $ 6.62 million
Jun 25, 8 PM $ 0.0353
+0.08%
$ 38.44 million $ 6.66 million
Jun 25, 7 PM $ 0.0353
-2.11%
$ 38.4 million $ 6.85 million
Jun 25, 6 PM $ 0.0361
-0.39%
$ 39.23 million $ 6.84 million
Jun 25, 5 PM $ 0.0362
-0.86%
$ 39.39 million $ 6.97 million