Subsquid Historical Data

SQD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0393
+0.06%
$ 39.42 million $ 2.53 million
Feb 27, 5 AM $ 0.0393
-0.35%
$ 39.39 million $ 2.52 million
Feb 27, 4 AM $ 0.0394
+0.60%
$ 39.53 million $ 2.52 million
Feb 27, 3 AM $ 0.0392
+0.50%
$ 39.29 million $ 2.29 million
Feb 27, 2 AM $ 0.039
-0.38%
$ 39.1 million $ 2.32 million
Feb 27, 1 AM $ 0.0391
-0.12%
$ 39.25 million $ 1.85 million
Feb 27, 12 AM $ 0.0392
-0.03%
$ 39.3 million $ 1.85 million
Feb 26, 11 PM $ 0.0392
+0.16%
$ 39.31 million $ 1.86 million
Feb 26, 10 PM $ 0.0392
-0.05%
$ 39.25 million $ 1.89 million
Feb 26, 9 PM $ 0.0392
+0.11%
$ 39.27 million $ 1.93 million
Feb 26, 8 PM $ 0.0391
-0.44%
$ 39.23 million $ 3 million
Feb 26, 7 PM $ 0.0393
+0.70%
$ 39.39 million $ 2.99 million
Feb 26, 6 PM $ 0.039
+0.50%
$ 39.11 million $ 2.99 million
Feb 26, 5 PM $ 0.0388
+0.49%
$ 38.91 million $ 3.01 million
Feb 26, 4 PM $ 0.0386
-0.88%
$ 38.72 million $ 2.98 million
Feb 26, 3 PM $ 0.039
-1.29%
$ 38.99 million $ 2.99 million
Feb 26, 2 PM $ 0.0395
-0.62%
$ 39.5 million $ 2.88 million
Feb 26, 1 PM $ 0.0397
+0.11%
$ 39.75 million $ 2.86 million
Feb 26, 12 PM $ 0.0397
-0.07%
$ 39.7 million $ 2.87 million
Feb 26, 11 AM $ 0.0397
-0.35%
$ 39.73 million $ 2.92 million
Feb 26, 10 AM $ 0.0398
-1.13%
$ 39.87 million $ 2.88 million
Feb 26, 9 AM $ 0.0403
+0.19%
$ 40.33 million $ 2.86 million
Feb 26, 8 AM $ 0.0402
+0.35%
$ 40.25 million $ 2.87 million
Feb 26, 7 AM $ 0.0401
+0.03%
$ 40.11 million $ 2.87 million
Feb 26, 6 AM $ 0.0401
-0.02%
$ 40.1 million $ 2.71 million
Feb 26, 5 AM $ 0.0401
-0.30%
$ 40.11 million $ 2.76 million
Feb 26, 4 AM $ 0.0402
+0.30%
$ 40.23 million $ 2.79 million
Feb 26, 3 AM $ 0.0401
-0.94%
$ 40.11 million $ 2.8 million
Feb 26, 2 AM $ 0.0405
+1.55%
$ 40.49 million $ 2.91 million
Feb 26, 1 AM $ 0.0398
+0.25%
$ 39.87 million $ 2.93 million
Feb 26, 12 AM $ 0.0397
-0.28%
$ 39.77 million $ 3.06 million
Feb 25, 11 PM $ 0.0399
-1.13%
$ 39.88 million $ 3.15 million
Feb 25, 10 PM $ 0.0403
-0.44%
$ 40.34 million $ 3.13 million
Feb 25, 9 PM $ 0.0405
-0.11%
$ 40.51 million $ 3.01 million
Feb 25, 8 PM $ 0.0405
-0.56%
$ 40.56 million $ 2.96 million
Feb 25, 7 PM $ 0.0408
-0.16%
$ 40.78 million $ 2.94 million
Feb 25, 6 PM $ 0.0408
+0.71%
$ 40.85 million $ 2.88 million
Feb 25, 5 PM $ 0.0405
-0.27%
$ 40.56 million $ 2.77 million
Feb 25, 4 PM $ 0.0406
+0.57%
$ 40.67 million $ 2.67 million
Feb 25, 3 PM $ 0.0404
+1.03%
$ 40.44 million $ 2.78 million
Feb 25, 2 PM $ 0.04
-0.04%
$ 40.03 million $ 2.67 million
Feb 25, 1 PM $ 0.04
-0.39%
$ 40.04 million $ 2.63 million
Feb 25, 12 PM $ 0.0402
+0.03%
$ 40.2 million $ 2.56 million
Feb 25, 11 AM $ 0.0402
-0.08%
$ 40.19 million $ 2.53 million
Feb 25, 10 AM $ 0.0402
-1.05%
$ 40.22 million $ 2.52 million
Feb 25, 9 AM $ 0.0406
-0.43%
$ 40.65 million $ 2.48 million
Feb 25, 8 AM $ 0.0408
+0.68%
$ 40.82 million $ 2.48 million
Feb 25, 7 AM $ 0.0405
-0.46%
$ 40.55 million $ 2.42 million
Feb 25, 6 AM $ 0.0407
-0.11%
$ 40.73 million $ 2.4 million
Feb 25, 5 AM $ 0.0407
-0.69%
$ 40.78 million $ 2.38 million