Subsquid Historical Data

SQD Page 26
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0395
-0.09%
$ 50.56 million $ 2.47 million
2:16 AM $ 0.0396
-0.16%
$ 50.56 million $ 2.48 million
2:15 AM $ 0.0396
-0.08%
$ 50.56 million $ 2.48 million
2:14 AM $ 0.0397
-0.03%
$ 50.83 million $ 2.48 million
2:13 AM $ 0.0397
-0.11%
$ 50.83 million $ 2.48 million
2:12 AM $ 0.0397
-0.29%
$ 50.83 million $ 2.48 million
2:11 AM $ 0.0398
-0.43%
$ 50.83 million $ 2.48 million
2:10 AM $ 0.04
+0.36%
$ 50.83 million $ 2.48 million
2:09 AM $ 0.0398
+0.08%
$ 51.04 million $ 1.65 million
2:08 AM $ 0.0398
+0.07%
$ 51.04 million $ 2.48 million
2:07 AM $ 0.0398
-0.13%
$ 51.04 million $ 2.48 million
2:06 AM $ 0.0399
+0.04%
$ 51.04 million $ 2.48 million
2:05 AM $ 0.0398
-0.05%
$ 51.04 million $ 2.48 million
2:04 AM $ 0.0399
-0.30%
$ 51.08 million $ 2.48 million
2:03 AM $ 0.04
+0.03%
$ 51.08 million $ 2.48 million
2:02 AM $ 0.04
-0.14%
$ 51.08 million $ 2.48 million
2:01 AM $ 0.04
+0.09%
$ 51.08 million $ 2.48 million
2:00 AM $ 0.04
-0.06%
$ 51.08 million $ 2.48 million
1:59 AM $ 0.04
+0.00%
$ 51.26 million $ 2.48 million
1:58 AM $ 0.04
+0.15%
$ 51.26 million $ 2.48 million
1:57 AM $ 0.0399
-0.09%
$ 51.26 million $ 2.48 million
1:56 AM $ 0.04
+0.08%
$ 51.26 million $ 2.48 million
1:55 AM $ 0.04
+0.00%
$ 51.26 million $ 2.48 million
1:54 AM $ 0.04
-0.01%
$ 51.19 million $ 2.48 million
1:53 AM $ 0.04
-0.10%
$ 51.19 million $ 2.48 million
1:52 AM $ 0.04
+0.01%
$ 51.19 million $ 2.48 million
1:51 AM $ 0.04
-0.01%
$ 51.19 million $ 2.48 million
1:50 AM $ 0.04
-0.10%
$ 51.19 million $ 2.48 million
1:49 AM $ 0.04
-0.02%
$ 51.3 million $ 2.48 million
1:48 AM $ 0.04
+0.46%
$ 51.3 million $ 2.48 million
1:47 AM $ 0.0398
+0.10%
$ 51.3 million $ 2.48 million
1:46 AM $ 0.0398
+0.46%
$ 51.3 million $ 2.47 million
1:45 AM $ 0.0396
+0.04%
$ 51.3 million $ 2.46 million
1:44 AM $ 0.0396
+0.01%
$ 50.68 million $ 2.46 million
1:43 AM $ 0.0396
+0.06%
$ 50.68 million $ 2.46 million
1:42 AM $ 0.0395
-1.33%
$ 50.68 million $ 2.46 million
1:41 AM $ 0.0401
+1.52%
$ 50.68 million $ 2.46 million
1:40 AM $ 0.0395
+0.26%
$ 50.68 million $ 1.62 million
1:39 AM $ 0.0394
+0.30%
$ 50.43 million $ 2.46 million
1:38 AM $ 0.0392
-0.01%
$ 50.43 million $ 2.46 million
1:37 AM $ 0.0392
+0.11%
$ 50.43 million $ 2.45 million
1:36 AM $ 0.0392
-0.06%
$ 50.43 million $ 2.45 million
1:35 AM $ 0.0392
+0.21%
$ 50.43 million $ 2.45 million
1:34 AM $ 0.0391
-0.17%
$ 50.12 million $ 2.45 million
1:33 AM $ 0.0392
-0.06%
$ 50.12 million $ 2.45 million
1:32 AM $ 0.0392
+0.20%
$ 50.12 million $ 2.45 million
1:31 AM $ 0.0391
-0.07%
$ 50.12 million $ 2.45 million
1:30 AM $ 0.0392
+0.09%
$ 50.12 million $ 2.45 million
1:29 AM $ 0.0391
-0.01%
$ 50.14 million $ 2.45 million
1:28 AM $ 0.0391
-0.16%
$ 50.14 million $ 2.45 million