Subsquid Historical Data

SQD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0407
-0.11%
$ 40.73 million $ 2.4 million
Feb 25, 5 AM $ 0.0407
-0.69%
$ 40.78 million $ 2.38 million
Feb 25, 4 AM $ 0.041
+0.44%
$ 41.06 million $ 2.34 million
Feb 25, 3 AM $ 0.0408
-0.21%
$ 40.88 million $ 2.34 million
Feb 25, 2 AM $ 0.0409
-0.45%
$ 40.96 million $ 2.61 million
Feb 25, 1 AM $ 0.0411
+0.60%
$ 41.1 million $ 2.53 million
Feb 25, 12 AM $ 0.0409
+2.57%
$ 40.85 million $ 2.4 million
Feb 24, 11 PM $ 0.0398
+0.99%
$ 39.83 million $ 1.92 million
Feb 24, 10 PM $ 0.0395
+3.47%
$ 39.44 million $ 2.19 million
Feb 24, 9 PM $ 0.0381
-1.49%
$ 38.12 million $ 1.86 million
Feb 24, 8 PM $ 0.0387
+2.78%
$ 38.69 million $ 2.16 million
Feb 24, 7 PM $ 0.0377
-2.17%
$ 37.65 million $ 1.91 million
Feb 24, 6 PM $ 0.0385
+0.31%
$ 38.48 million $ 2.2 million
Feb 24, 5 PM $ 0.0384
+0.13%
$ 38.36 million $ 2.2 million
Feb 24, 4 PM $ 0.0383
-0.01%
$ 38.31 million $ 2.24 million
Feb 24, 3 PM $ 0.0383
+0.89%
$ 38.32 million $ 2.23 million
Feb 24, 2 PM $ 0.038
+3.43%
$ 37.98 million $ 2.22 million
Feb 24, 1 PM $ 0.0367
-2.59%
$ 36.72 million $ 1.92 million
Feb 24, 12 PM $ 0.0377
+2.53%
$ 37.69 million $ 2.23 million
Feb 24, 11 AM $ 0.0368
-2.58%
$ 36.76 million $ 1.96 million
Feb 24, 10 AM $ 0.0378
+0.26%
$ 37.74 million $ 2.26 million
Feb 24, 9 AM $ 0.0377
+2.21%
$ 37.64 million $ 2.26 million
Feb 24, 8 AM $ 0.0368
-2.18%
$ 36.82 million $ 1.99 million
Feb 24, 7 AM $ 0.0377
+1.56%
$ 37.64 million $ 2.27 million
Feb 24, 6 AM $ 0.0371
-0.97%
$ 37.07 million $ 1.94 million
Feb 24, 5 AM $ 0.0374
-2.56%
$ 37.43 million $ 1.91 million
Feb 24, 4 AM $ 0.0384
+0.13%
$ 38.41 million $ 2.18 million
Feb 24, 3 AM $ 0.0384
-0.32%
$ 38.36 million $ 2.16 million
Feb 24, 2 AM $ 0.0385
-0.38%
$ 38.48 million $ 2.16 million
Feb 24, 1 AM $ 0.0386
+1.72%
$ 38.63 million $ 2.18 million
Feb 24, 12 AM $ 0.038
-1.51%
$ 37.98 million $ 2.16 million
Feb 23, 11 PM $ 0.0386
-0.26%
$ 38.51 million $ 2.5 million
Feb 23, 10 PM $ 0.0387
+0.07%
$ 38.61 million $ 2.49 million
Feb 23, 9 PM $ 0.0387
+0.19%
$ 38.58 million $ 2.49 million
Feb 23, 8 PM $ 0.0386
+1.81%
$ 38.51 million $ 2.46 million
Feb 23, 7 PM $ 0.0379
-2.55%
$ 37.83 million $ 2.12 million
Feb 23, 6 PM $ 0.0389
+0.25%
$ 38.82 million $ 2.43 million
Feb 23, 5 PM $ 0.0388
-0.60%
$ 38.72 million $ 2.43 million
Feb 23, 4 PM $ 0.039
+0.04%
$ 38.95 million $ 2.37 million
Feb 23, 3 PM $ 0.039
+0.01%
$ 38.94 million $ 2.38 million
Feb 23, 2 PM $ 0.039
-0.19%
$ 38.93 million $ 2.34 million
Feb 23, 1 PM $ 0.0391
-0.58%
$ 39 million $ 2.34 million
Feb 23, 12 PM $ 0.0393
+0.51%
$ 39.23 million $ 2.35 million
Feb 23, 11 AM $ 0.0391
-1.08%
$ 39.03 million $ 2.31 million
Feb 23, 10 AM $ 0.0395
+0.93%
$ 39.46 million $ 2.29 million
Feb 23, 9 AM $ 0.0392
+0.98%
$ 39.1 million $ 2.26 million
Feb 23, 8 AM $ 0.0388
-0.86%
$ 38.71 million $ 2.25 million
Feb 23, 7 AM $ 0.0391
+0.06%
$ 39.05 million $ 2.26 million
Feb 23, 6 AM $ 0.0391
+0.28%
$ 39.03 million $ 2.26 million
Feb 23, 5 AM $ 0.039
+0.38%
$ 38.91 million $ 2.27 million