Subsquid Historical Data

SQD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0361
-0.39%
$ 39.23 million $ 6.84 million
Jun 25, 5 PM $ 0.0362
-0.86%
$ 39.39 million $ 6.97 million
Jun 25, 4 PM $ 0.0365
+1.14%
$ 39.73 million $ 7.46 million
Jun 25, 3 PM $ 0.0361
+0.37%
$ 39.28 million $ 7.76 million
Jun 25, 2 PM $ 0.036
+4.33%
$ 39.14 million $ 7.49 million
Jun 25, 1 PM $ 0.0345
-6.01%
$ 37.51 million $ 6.51 million
Jun 25, 12 PM $ 0.0367
+0.32%
$ 39.91 million $ 6.25 million
Jun 25, 11 AM $ 0.0366
-0.81%
$ 39.78 million $ 6.24 million
Jun 25, 10 AM $ 0.0369
-0.47%
$ 40.11 million $ 6.18 million
Jun 25, 9 AM $ 0.0371
-1.89%
$ 40.3 million $ 6.03 million
Jun 25, 8 AM $ 0.0378
+1.37%
$ 41.07 million $ 6.05 million
Jun 25, 7 AM $ 0.0373
-0.26%
$ 40.52 million $ 5.94 million
Jun 25, 6 AM $ 0.0373
+0.13%
$ 40.62 million $ 5.9 million
Jun 25, 5 AM $ 0.0373
+1.68%
$ 40.57 million $ 5.88 million
Jun 25, 4 AM $ 0.0367
+0.29%
$ 39.9 million $ 5.84 million
Jun 25, 3 AM $ 0.0366
-0.19%
$ 39.78 million $ 5.85 million
Jun 25, 2 AM $ 0.0366
-0.48%
$ 39.86 million $ 5.88 million
Jun 25, 1 AM $ 0.0368
+0.32%
$ 40.05 million $ 5.88 million
Jun 25, 12 AM $ 0.0367
-0.64%
$ 39.92 million $ 5.88 million
Jun 24, 11 PM $ 0.0369
+0.04%
$ 40.18 million $ 5.86 million
Jun 24, 10 PM $ 0.0369
-0.57%
$ 40.16 million $ 5.84 million
Jun 24, 9 PM $ 0.0371
+0.46%
$ 40.39 million $ 5.79 million
Jun 24, 8 PM $ 0.037
+1.14%
$ 40.27 million $ 5.74 million
Jun 24, 7 PM $ 0.0366
+0.30%
$ 39.82 million $ 5.52 million
Jun 24, 6 PM $ 0.0365
+0.62%
$ 39.7 million $ 5.44 million
Jun 24, 5 PM $ 0.0363
+0.22%
$ 39.45 million $ 5.29 million
Jun 24, 4 PM $ 0.0362
-4.57%
$ 39.37 million $ 4.95 million
Jun 24, 3 PM $ 0.0379
+0.60%
$ 41.25 million $ 4.59 million
Jun 24, 2 PM $ 0.0377
-0.58%
$ 41 million $ 4.35 million
Jun 24, 1 PM $ 0.0379
-0.92%
$ 41.24 million $ 4.25 million
Jun 24, 12 PM $ 0.0383
+2.78%
$ 41.63 million $ 4.09 million
Jun 24, 11 AM $ 0.0372
+1.66%
$ 40.45 million $ 3.92 million
Jun 24, 10 AM $ 0.0366
-0.11%
$ 39.79 million $ 3.85 million
Jun 24, 9 AM $ 0.0366
+0.04%
$ 39.83 million $ 3.85 million
Jun 24, 8 AM $ 0.0366
-0.04%
$ 39.77 million $ 3.93 million
Jun 24, 7 AM $ 0.0366
+0.51%
$ 39.78 million $ 4.67 million
Jun 24, 6 AM $ 0.0364
-0.75%
$ 39.58 million $ 4.77 million
Jun 24, 5 AM $ 0.0367
-1.32%
$ 39.88 million $ 5.06 million
Jun 24, 4 AM $ 0.0372
-0.10%
$ 40.41 million $ 5.1 million
Jun 24, 3 AM $ 0.0372
-0.02%
$ 40.45 million $ 5.12 million
Jun 24, 2 AM $ 0.0372
-1.24%
$ 40.46 million $ 5.07 million
Jun 24, 1 AM $ 0.0377
-0.08%
$ 40.97 million $ 5.09 million
Jun 24, 12 AM $ 0.0377
+0.03%
$ 41 million $ 5.12 million
Jun 23, 11 PM $ 0.0377
+0.36%
$ 40.99 million $ 5.16 million
Jun 23, 10 PM $ 0.0376
-0.36%
$ 40.84 million $ 5.22 million
Jun 23, 9 PM $ 0.0377
+0.84%
$ 40.99 million $ 5.28 million
Jun 23, 8 PM $ 0.0374
-0.47%
$ 40.65 million $ 5.25 million
Jun 23, 7 PM $ 0.0376
-0.13%
$ 40.84 million $ 5.28 million
Jun 23, 6 PM $ 0.0376
+1.12%
$ 40.9 million $ 5.29 million
Jun 23, 5 PM $ 0.0372
-2.09%
$ 40.45 million $ 5.32 million