Subsquid Historical Data

SQD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0372
-2.09%
$ 40.45 million $ 5.32 million
Jun 23, 4 PM $ 0.038
-0.45%
$ 41.31 million $ 5.19 million
Jun 23, 3 PM $ 0.0382
-2.32%
$ 41.5 million $ 5.27 million
Jun 23, 2 PM $ 0.0391
-0.77%
$ 42.48 million $ 5.36 million
Jun 23, 1 PM $ 0.0394
+1.24%
$ 42.82 million $ 5.57 million
Jun 23, 12 PM $ 0.0389
-0.51%
$ 42.29 million $ 5.9 million
Jun 23, 11 AM $ 0.0391
+1.47%
$ 42.51 million $ 6.18 million
Jun 23, 10 AM $ 0.0385
+0.16%
$ 41.9 million $ 6.47 million
Jun 23, 9 AM $ 0.0385
+0.53%
$ 41.83 million $ 6.5 million
Jun 23, 8 AM $ 0.0383
-4.93%
$ 41.61 million $ 6.41 million
Jun 23, 7 AM $ 0.0402
+0.84%
$ 43.77 million $ 5.8 million
Jun 23, 6 AM $ 0.0399
-1.81%
$ 43.4 million $ 5.81 million
Jun 23, 5 AM $ 0.0406
-0.20%
$ 44.2 million $ 5.64 million
Jun 23, 4 AM $ 0.0407
-1.00%
$ 44.29 million $ 5.68 million
Jun 23, 3 AM $ 0.0411
+0.52%
$ 44.74 million $ 5.73 million
Jun 23, 2 AM $ 0.0409
+0.41%
$ 44.51 million $ 5.96 million
Jun 23, 1 AM $ 0.0408
+0.34%
$ 44.32 million $ 6.06 million
Jun 23, 12 AM $ 0.0406
+0.11%
$ 44.17 million $ 6.39 million
Jun 22, 11 PM $ 0.0406
+0.40%
$ 44.13 million $ 6.54 million
Jun 22, 10 PM $ 0.0404
-1.28%
$ 43.95 million $ 6.66 million
Jun 22, 9 PM $ 0.0409
-0.18%
$ 44.52 million $ 6.76 million
Jun 22, 8 PM $ 0.041
-0.70%
$ 44.6 million $ 7.03 million
Jun 22, 7 PM $ 0.0413
+0.41%
$ 44.91 million $ 7.13 million
Jun 22, 6 PM $ 0.0411
+0.75%
$ 44.73 million $ 7.09 million
Jun 22, 5 PM $ 0.0408
-0.54%
$ 44.4 million $ 7.1 million
Jun 22, 4 PM $ 0.041
+0.09%
$ 44.64 million $ 7.15 million
Jun 22, 3 PM $ 0.041
-1.73%
$ 44.6 million $ 7.11 million
Jun 22, 2 PM $ 0.0418
-0.32%
$ 45.46 million $ 7 million
Jun 22, 1 PM $ 0.0419
-0.01%
$ 45.61 million $ 6.63 million
Jun 22, 12 PM $ 0.0419
+1.56%
$ 45.61 million $ 6.22 million
Jun 22, 11 AM $ 0.0413
+0.63%
$ 44.91 million $ 5.93 million
Jun 22, 10 AM $ 0.041
+0.72%
$ 44.63 million $ 5.71 million
Jun 22, 9 AM $ 0.0407
-1.05%
$ 44.31 million $ 5.67 million
Jun 22, 8 AM $ 0.0412
+0.84%
$ 44.78 million $ 5.69 million
Jun 22, 7 AM $ 0.0408
-1.19%
$ 44.41 million $ 5.62 million
Jun 22, 6 AM $ 0.0413
+1.01%
$ 44.95 million $ 5.5 million
Jun 22, 5 AM $ 0.0409
-0.20%
$ 44.5 million $ 5.4 million
Jun 22, 4 AM $ 0.041
+0.39%
$ 44.59 million $ 5.24 million
Jun 22, 3 AM $ 0.0408
-1.37%
$ 44.35 million $ 5.23 million
Jun 22, 2 AM $ 0.0413
-0.19%
$ 44.96 million $ 5.07 million
Jun 22, 1 AM $ 0.0414
+0.25%
$ 45.05 million $ 4.96 million
Jun 22, 12 AM $ 0.0413
+1.47%
$ 44.94 million $ 4.66 million
Jun 21, 11 PM $ 0.0407
-0.49%
$ 44.29 million $ 4.51 million
Jun 21, 10 PM $ 0.0409
-1.07%
$ 44.51 million $ 4.36 million
Jun 21, 9 PM $ 0.0414
+0.65%
$ 44.99 million $ 4.29 million
Jun 21, 8 PM $ 0.0411
-0.32%
$ 44.7 million $ 4.07 million
Jun 21, 7 PM $ 0.0412
+0.07%
$ 44.84 million $ 3.96 million
Jun 21, 6 PM $ 0.0412
-0.59%
$ 44.81 million $ 3.95 million
Jun 21, 5 PM $ 0.0414
-0.26%
$ 45.08 million $ 3.93 million
Jun 21, 4 PM $ 0.0416
-0.93%
$ 45.2 million $ 3.96 million