Subsquid Historical Data

SQD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.039
+0.38%
$ 38.91 million $ 2.27 million
Feb 23, 4 AM $ 0.0388
+0.06%
$ 38.77 million $ 2.26 million
Feb 23, 3 AM $ 0.0388
-0.16%
$ 38.74 million $ 2.25 million
Feb 23, 2 AM $ 0.0389
+0.22%
$ 38.8 million $ 2.35 million
Feb 23, 1 AM $ 0.0388
-2.84%
$ 38.72 million $ 2.31 million
Feb 23, 12 AM $ 0.0399
-0.87%
$ 39.85 million $ 2.03 million
Feb 22, 11 PM $ 0.0403
+0.21%
$ 40.2 million $ 2.03 million
Feb 22, 10 PM $ 0.0402
+0.48%
$ 40.12 million $ 2.02 million
Feb 22, 9 PM $ 0.04
+0.16%
$ 39.93 million $ 2.02 million
Feb 22, 8 PM $ 0.0399
-0.70%
$ 39.86 million $ 2.04 million
Feb 22, 7 PM $ 0.0402
-0.41%
$ 40.15 million $ 2.06 million
Feb 22, 6 PM $ 0.0404
+0.99%
$ 40.27 million $ 2.09 million
Feb 22, 5 PM $ 0.04
-0.16%
$ 39.87 million $ 2.11 million
Feb 22, 4 PM $ 0.0401
-0.14%
$ 39.94 million $ 2.14 million
Feb 22, 3 PM $ 0.0401
+0.73%
$ 39.99 million $ 2.2 million
Feb 22, 2 PM $ 0.0398
+0.15%
$ 39.7 million $ 2.2 million
Feb 22, 1 PM $ 0.0398
-1.15%
$ 39.64 million $ 2.22 million
Feb 22, 12 PM $ 0.0402
-0.34%
$ 40.1 million $ 2.21 million
Feb 22, 11 AM $ 0.0404
+0.00%
$ 40.23 million $ 2.2 million
Feb 22, 10 AM $ 0.0404
+0.23%
$ 40.24 million $ 2.22 million
Feb 22, 9 AM $ 0.0403
-0.01%
$ 40.14 million $ 2.22 million
Feb 22, 8 AM $ 0.0403
-0.57%
$ 40.14 million $ 2.24 million
Feb 22, 7 AM $ 0.0405
-0.16%
$ 40.37 million $ 2.27 million
Feb 22, 6 AM $ 0.0406
-0.02%
$ 40.44 million $ 2.28 million
Feb 22, 5 AM $ 0.0406
-0.20%
$ 40.44 million $ 2.26 million
Feb 22, 4 AM $ 0.0406
-0.09%
$ 40.52 million $ 2.26 million
Feb 22, 3 AM $ 0.0407
+0.04%
$ 40.56 million $ 2.29 million
Feb 22, 2 AM $ 0.0407
-0.59%
$ 40.54 million $ 2.42 million
Feb 22, 1 AM $ 0.0409
+0.19%
$ 40.79 million $ 2.38 million
Feb 22, 12 AM $ 0.0408
-1.77%
$ 40.7 million $ 2.36 million
Feb 21, 11 PM $ 0.0416
+0.45%
$ 41.44 million $ 2.31 million
Feb 21, 10 PM $ 0.0414
-0.27%
$ 41.26 million $ 2.31 million
Feb 21, 9 PM $ 0.0415
-0.21%
$ 41.37 million $ 2.29 million
Feb 21, 8 PM $ 0.0416
-0.65%
$ 41.5 million $ 2.28 million
Feb 21, 7 PM $ 0.0418
+0.36%
$ 41.73 million $ 2.27 million
Feb 21, 6 PM $ 0.0417
+1.15%
$ 41.53 million $ 2.22 million
Feb 21, 5 PM $ 0.0412
-0.01%
$ 41.06 million $ 2.16 million
Feb 21, 4 PM $ 0.0412
-0.80%
$ 41.06 million $ 2.15 million
Feb 21, 3 PM $ 0.0416
-0.02%
$ 41.37 million $ 2.1 million
Feb 21, 2 PM $ 0.0416
+0.13%
$ 41.4 million $ 2.12 million
Feb 21, 1 PM $ 0.0415
+0.11%
$ 41.34 million $ 2.09 million
Feb 21, 12 PM $ 0.0415
-0.07%
$ 41.3 million $ 2.1 million
Feb 21, 11 AM $ 0.0415
-0.43%
$ 41.33 million $ 2.11 million
Feb 21, 10 AM $ 0.0417
-0.61%
$ 41.51 million $ 2.19 million
Feb 21, 9 AM $ 0.0419
+1.24%
$ 41.79 million $ 2.19 million
Feb 21, 8 AM $ 0.0414
+0.92%
$ 41.23 million $ 2.1 million
Feb 21, 7 AM $ 0.041
+0.46%
$ 40.86 million $ 2.08 million
Feb 21, 6 AM $ 0.0408
-0.57%
$ 40.67 million $ 2.18 million
Feb 21, 5 AM $ 0.0411
+0.34%
$ 40.9 million $ 2.18 million
Feb 21, 4 AM $ 0.0409
+0.13%
$ 40.76 million $ 2.18 million