Subsquid Historical Data

SQD Page 28
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0343
+0.01%
$ 36.38 million $ 2.33 million
4:05 PM $ 0.0343
+0.06%
$ 36.38 million $ 2.34 million
4:04 PM $ 0.0343
+0.02%
$ 36.27 million $ 2.34 million
4:03 PM $ 0.0342
+0.03%
$ 36.27 million $ 2.34 million
4:02 PM $ 0.0342
+0.00%
$ 36.27 million $ 2.34 million
4:01 PM $ 0.0342
+0.00%
$ 36.27 million $ 2.34 million
4:00 PM $ 0.0342
+0.00%
$ 36.27 million $ 2.34 million
3:59 PM $ 0.0342
+0.01%
$ 36.25 million $ 2.34 million
3:58 PM $ 0.0342
+0.00%
$ 36.25 million $ 2.34 million
3:57 PM $ 0.0342
+0.00%
$ 36.25 million $ 2.34 million
3:56 PM $ 0.0342
-0.01%
$ 36.25 million $ 2.34 million
3:55 PM $ 0.0342
+0.00%
$ 36.25 million $ 2.34 million
3:54 PM $ 0.0342
+0.01%
$ 36.25 million $ 2.34 million
3:53 PM $ 0.0342
+0.00%
$ 36.25 million $ 2.34 million
3:52 PM $ 0.0342
+0.00%
$ 36.25 million $ 2.34 million
3:51 PM $ 0.0342
+0.00%
$ 36.25 million $ 2.35 million
3:50 PM $ 0.0342
-0.01%
$ 36.25 million $ 2.35 million
3:49 PM $ 0.0342
-0.02%
$ 36.25 million $ 2.35 million
3:48 PM $ 0.0342
+0.03%
$ 36.25 million $ 2.35 million
3:47 PM $ 0.0342
+0.00%
$ 36.25 million $ 2.35 million
3:46 PM $ 0.0342
+0.01%
$ 36.25 million $ 2.36 million
3:45 PM $ 0.0342
+0.00%
$ 36.25 million $ 2.36 million
3:44 PM $ 0.0342
+0.00%
$ 36.25 million $ 2.37 million
3:43 PM $ 0.0342
-0.01%
$ 36.25 million $ 2.37 million
3:42 PM $ 0.0342
+0.00%
$ 36.25 million $ 2.38 million
3:41 PM $ 0.0342
+0.04%
$ 36.25 million $ 2.38 million
3:40 PM $ 0.0342
+0.00%
$ 36.25 million $ 2.38 million
3:39 PM $ 0.0342
+0.10%
$ 36.24 million $ 2.38 million
3:38 PM $ 0.0342
+0.01%
$ 36.24 million $ 2.38 million
3:37 PM $ 0.0342
+0.01%
$ 36.24 million $ 2.39 million
3:36 PM $ 0.0342
+0.00%
$ 36.24 million $ 2.39 million
3:35 PM $ 0.0342
+0.01%
$ 36.24 million $ 2.4 million
3:34 PM $ 0.0342
-0.17%
$ 36.2 million $ 2.4 million
3:33 PM $ 0.0342
-0.14%
$ 36.2 million $ 2.4 million
3:32 PM $ 0.0343
-0.07%
$ 36.2 million $ 2.4 million
3:31 PM $ 0.0343
+0.00%
$ 36.2 million $ 2.4 million
3:30 PM $ 0.0343
-0.04%
$ 36.2 million $ 2.4 million
3:29 PM $ 0.0343
-0.03%
$ 36.35 million $ 2.41 million
3:28 PM $ 0.0343
-0.05%
$ 36.35 million $ 2.41 million
3:27 PM $ 0.0343
-0.01%
$ 36.35 million $ 2.41 million
3:26 PM $ 0.0343
-0.04%
$ 36.35 million $ 2.41 million
3:25 PM $ 0.0344
+0.01%
$ 36.35 million $ 2.41 million
3:24 PM $ 0.0344
-0.26%
$ 36.39 million $ 2.41 million
3:23 PM $ 0.0345
+0.00%
$ 36.39 million $ 2.41 million
3:22 PM $ 0.0345
+0.00%
$ 36.39 million $ 2.42 million
3:21 PM $ 0.0345
+0.00%
$ 36.39 million $ 2.42 million
3:20 PM $ 0.0345
+0.01%
$ 36.39 million $ 2.42 million
3:19 PM $ 0.0344
+0.15%
$ 36.48 million $ 2.42 million
3:18 PM $ 0.0344
+0.00%
$ 36.48 million $ 2.42 million
3:17 PM $ 0.0344
+0.03%
$ 36.48 million $ 2.42 million