Subsquid Historical Data

SQD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0416
-0.93%
$ 45.2 million $ 3.96 million
Jun 21, 3 PM $ 0.0419
+0.58%
$ 45.62 million $ 3.96 million
Jun 21, 2 PM $ 0.0417
-0.82%
$ 45.36 million $ 4.18 million
Jun 21, 1 PM $ 0.042
-1.66%
$ 45.73 million $ 4.29 million
Jun 21, 12 PM $ 0.0428
-0.67%
$ 46.51 million $ 4.27 million
Jun 21, 11 AM $ 0.0431
-1.83%
$ 46.87 million $ 4.3 million
Jun 21, 10 AM $ 0.0439
-0.37%
$ 47.75 million $ 4.41 million
Jun 21, 9 AM $ 0.0441
+0.30%
$ 47.93 million $ 4.52 million
Jun 21, 8 AM $ 0.0439
-0.90%
$ 47.78 million $ 4.53 million
Jun 21, 7 AM $ 0.0443
+0.50%
$ 48.22 million $ 4.58 million
Jun 21, 6 AM $ 0.0441
-0.72%
$ 47.98 million $ 4.59 million
Jun 21, 5 AM $ 0.0444
+0.00%
$ 48.33 million $ 4.59 million
Jun 21, 4 AM $ 0.0444
-0.25%
$ 48.33 million $ 4.66 million
Jun 21, 3 AM $ 0.0445
+0.93%
$ 48.4 million $ 4.64 million
Jun 21, 2 AM $ 0.0441
+0.29%
$ 47.95 million $ 4.58 million
Jun 21, 1 AM $ 0.044
+0.12%
$ 47.81 million $ 4.6 million
Jun 21, 12 AM $ 0.0439
-1.11%
$ 47.76 million $ 4.54 million
Jun 20, 11 PM $ 0.0444
-0.09%
$ 48.29 million $ 4.57 million
Jun 20, 10 PM $ 0.0444
+1.12%
$ 48.34 million $ 4.6 million
Jun 20, 9 PM $ 0.0439
+0.00%
$ 47.8 million $ 4.59 million
Jun 20, 8 PM $ 0.0439
+0.50%
$ 47.8 million $ 4.54 million
Jun 20, 7 PM $ 0.0437
-0.19%
$ 47.56 million $ 4.55 million
Jun 20, 6 PM $ 0.0438
+0.04%
$ 47.65 million $ 4.59 million
Jun 20, 5 PM $ 0.0438
-1.20%
$ 47.63 million $ 4.82 million
Jun 20, 4 PM $ 0.0443
-1.34%
$ 48.22 million $ 4.84 million
Jun 20, 3 PM $ 0.0449
-1.30%
$ 48.87 million $ 5.04 million
Jun 20, 2 PM $ 0.0455
-0.57%
$ 49.52 million $ 4.9 million
Jun 20, 1 PM $ 0.0458
-0.35%
$ 49.8 million $ 5.12 million
Jun 20, 12 PM $ 0.0459
+3.37%
$ 49.97 million $ 5.23 million
Jun 20, 11 AM $ 0.0444
+0.94%
$ 48.34 million $ 5.18 million
Jun 20, 10 AM $ 0.044
-2.31%
$ 47.89 million $ 5.13 million
Jun 20, 9 AM $ 0.0451
-1.77%
$ 49.03 million $ 5.2 million
Jun 20, 8 AM $ 0.0459
+0.76%
$ 49.91 million $ 5.35 million
Jun 20, 7 AM $ 0.0455
-0.35%
$ 49.54 million $ 5.57 million
Jun 20, 6 AM $ 0.0457
-0.83%
$ 49.71 million $ 5.69 million
Jun 20, 5 AM $ 0.0462
-0.27%
$ 50.21 million $ 5.71 million
Jun 20, 4 AM $ 0.0463
+1.68%
$ 50.35 million $ 5.73 million
Jun 20, 3 AM $ 0.0455
+1.23%
$ 49.51 million $ 5.81 million
Jun 20, 2 AM $ 0.045
+0.08%
$ 48.91 million $ 5.91 million
Jun 20, 1 AM $ 0.0449
-0.70%
$ 48.87 million $ 5.89 million
Jun 20, 12 AM $ 0.0452
-0.78%
$ 49.21 million $ 5.95 million
Jun 19, 11 PM $ 0.0456
+0.86%
$ 49.6 million $ 6.08 million
Jun 19, 10 PM $ 0.0452
-0.63%
$ 49.17 million $ 6.09 million
Jun 19, 9 PM $ 0.0455
-0.31%
$ 49.48 million $ 6.14 million
Jun 19, 8 PM $ 0.0456
+0.34%
$ 49.64 million $ 6.25 million
Jun 19, 7 PM $ 0.0455
-0.12%
$ 49.47 million $ 6.52 million
Jun 19, 6 PM $ 0.0455
-1.74%
$ 49.53 million $ 6.59 million
Jun 19, 5 PM $ 0.0463
+1.42%
$ 50.4 million $ 6.6 million
Jun 19, 4 PM $ 0.0457
-0.97%
$ 49.7 million $ 6.61 million
Jun 19, 3 PM $ 0.0461
+0.66%
$ 50.18 million $ 6.67 million