Subsquid Historical Data

SQD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0411
+0.34%
$ 40.9 million $ 2.18 million
Feb 21, 4 AM $ 0.0409
+0.13%
$ 40.76 million $ 2.18 million
Feb 21, 3 AM $ 0.0409
+0.02%
$ 40.71 million $ 2.17 million
Feb 21, 2 AM $ 0.0409
-0.20%
$ 40.7 million $ 2.6 million
Feb 21, 1 AM $ 0.0409
+0.24%
$ 40.78 million $ 2.62 million
Feb 21, 12 AM $ 0.0409
-0.66%
$ 40.69 million $ 2.6 million
Feb 20, 11 PM $ 0.0411
+0.94%
$ 40.99 million $ 2.62 million
Feb 20, 10 PM $ 0.0407
+0.14%
$ 40.58 million $ 2.64 million
Feb 20, 9 PM $ 0.0407
+0.24%
$ 40.52 million $ 2.71 million
Feb 20, 8 PM $ 0.0406
+0.50%
$ 40.42 million $ 2.8 million
Feb 20, 7 PM $ 0.0404
-0.38%
$ 40.22 million $ 2.82 million
Feb 20, 6 PM $ 0.0405
-0.08%
$ 40.37 million $ 3.01 million
Feb 20, 5 PM $ 0.0406
-0.21%
$ 40.36 million $ 3.07 million
Feb 20, 4 PM $ 0.0407
+1.13%
$ 40.44 million $ 3.1 million
Feb 20, 3 PM $ 0.0402
-0.01%
$ 39.99 million $ 3.09 million
Feb 20, 2 PM $ 0.0402
+0.21%
$ 39.99 million $ 3.12 million
Feb 20, 1 PM $ 0.0401
-0.95%
$ 39.91 million $ 3.22 million
Feb 20, 12 PM $ 0.0405
-0.87%
$ 40.29 million $ 3.44 million
Feb 20, 11 AM $ 0.0409
+0.92%
$ 40.65 million $ 3.45 million
Feb 20, 10 AM $ 0.0405
-0.34%
$ 40.28 million $ 3.38 million
Feb 20, 9 AM $ 0.0406
+0.01%
$ 40.42 million $ 3.4 million
Feb 20, 8 AM $ 0.0406
-0.48%
$ 40.42 million $ 3.43 million
Feb 20, 7 AM $ 0.0408
+1.67%
$ 40.61 million $ 3.46 million
Feb 20, 6 AM $ 0.0402
-0.24%
$ 39.95 million $ 3.34 million
Feb 20, 5 AM $ 0.0402
+0.68%
$ 40.04 million $ 3.37 million
Feb 20, 4 AM $ 0.04
-0.85%
$ 39.77 million $ 3.37 million
Feb 20, 3 AM $ 0.0403
+0.44%
$ 40.11 million $ 3.41 million
Feb 20, 2 AM $ 0.0401
-0.50%
$ 39.94 million $ 3.41 million
Feb 20, 1 AM $ 0.0403
-0.53%
$ 40.14 million $ 3.5 million
Feb 20, 12 AM $ 0.0406
-0.81%
$ 40.35 million $ 3.69 million
Feb 19, 11 PM $ 0.0409
-0.84%
$ 40.71 million $ 3.68 million
Feb 19, 10 PM $ 0.0412
-0.07%
$ 41.02 million $ 3.63 million
Feb 19, 9 PM $ 0.0413
+1.42%
$ 41.04 million $ 3.54 million
Feb 19, 8 PM $ 0.0407
-1.12%
$ 40.47 million $ 3.4 million
Feb 19, 7 PM $ 0.0411
+2.59%
$ 40.92 million $ 3.35 million
Feb 19, 6 PM $ 0.0401
+1.00%
$ 39.89 million $ 3.21 million
Feb 19, 5 PM $ 0.0397
+0.39%
$ 39.44 million $ 3.17 million
Feb 19, 4 PM $ 0.0395
+0.24%
$ 39.32 million $ 3.11 million
Feb 19, 3 PM $ 0.0394
-0.41%
$ 39.19 million $ 3.1 million
Feb 19, 2 PM $ 0.0396
+0.03%
$ 39.35 million $ 2.94 million
Feb 19, 1 PM $ 0.0396
-0.79%
$ 39.34 million $ 2.89 million
Feb 19, 12 PM $ 0.0399
+1.75%
$ 39.64 million $ 2.79 million
Feb 19, 11 AM $ 0.0392
-1.57%
$ 38.97 million $ 2.53 million
Feb 19, 10 AM $ 0.0398
+0.94%
$ 39.59 million $ 2.8 million
Feb 19, 9 AM $ 0.0395
-1.27%
$ 39.24 million $ 2.5 million
Feb 19, 8 AM $ 0.04
-0.04%
$ 39.73 million $ 2.83 million
Feb 19, 7 AM $ 0.04
+1.01%
$ 39.74 million $ 2.74 million
Feb 19, 6 AM $ 0.0396
-1.75%
$ 39.35 million $ 2.42 million
Feb 19, 5 AM $ 0.0403
-0.02%
$ 40.04 million $ 2.68 million
Feb 19, 4 AM $ 0.0403
+0.41%
$ 40.05 million $ 2.65 million