Subsquid Historical Data

SQD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0323
-0.97%
$ 34.02 million $ 2.73 million
Apr 12, 5 PM $ 0.0326
+2.09%
$ 34.35 million $ 2.79 million
Apr 12, 4 PM $ 0.0319
-0.20%
$ 33.65 million $ 2.68 million
Apr 12, 3 PM $ 0.032
+0.56%
$ 33.68 million $ 2.72 million
Apr 12, 2 PM $ 0.0318
+0.29%
$ 33.49 million $ 2.72 million
Apr 12, 1 PM $ 0.0317
-0.47%
$ 33.4 million $ 2.72 million
Apr 12, 12 PM $ 0.0319
+0.09%
$ 33.55 million $ 2.78 million
Apr 12, 11 AM $ 0.0318
-0.59%
$ 33.52 million $ 2.82 million
Apr 12, 10 AM $ 0.032
-1.39%
$ 33.72 million $ 2.8 million
Apr 12, 9 AM $ 0.0325
+0.86%
$ 34.2 million $ 2.8 million
Apr 12, 8 AM $ 0.0322
-0.67%
$ 33.91 million $ 2.75 million
Apr 12, 7 AM $ 0.0324
-0.33%
$ 34.14 million $ 2.76 million
Apr 12, 6 AM $ 0.0325
-0.56%
$ 34.25 million $ 2.76 million
Apr 12, 5 AM $ 0.0327
+0.33%
$ 34.44 million $ 2.83 million
Apr 12, 4 AM $ 0.0326
+1.13%
$ 34.33 million $ 2.82 million
Apr 12, 3 AM $ 0.0322
-0.28%
$ 33.95 million $ 2.82 million
Apr 12, 2 AM $ 0.0323
-0.27%
$ 34.04 million $ 2.83 million
Apr 12, 1 AM $ 0.0324
-1.45%
$ 34.13 million $ 2.81 million
Apr 12, 12 AM $ 0.0329
-0.16%
$ 34.64 million $ 2.73 million
Apr 11, 11 PM $ 0.0329
-0.30%
$ 34.69 million $ 2.79 million
Apr 11, 10 PM $ 0.033
-0.61%
$ 34.8 million $ 2.85 million
Apr 11, 9 PM $ 0.0332
+0.07%
$ 35.01 million $ 2.89 million
Apr 11, 8 PM $ 0.0332
-0.88%
$ 34.98 million $ 2.88 million
Apr 11, 7 PM $ 0.0335
+1.10%
$ 35.29 million $ 2.81 million
Apr 11, 6 PM $ 0.0331
+2.04%
$ 34.91 million $ 2.1 million
Apr 11, 5 PM $ 0.0325
+0.29%
$ 34.21 million $ 2.08 million
Apr 11, 4 PM $ 0.0324
+0.26%
$ 34.11 million $ 2.1 million
Apr 11, 3 PM $ 0.0323
+0.41%
$ 33.86 million $ 2.06 million
Apr 11, 2 PM $ 0.0322
+0.04%
$ 33.73 million $ 2.1 million
Apr 11, 1 PM $ 0.0322
-1.56%
$ 33.71 million $ 2.1 million
Apr 11, 12 PM $ 0.0327
+0.29%
$ 34.25 million $ 2.09 million
Apr 11, 11 AM $ 0.0326
+0.32%
$ 34.15 million $ 2.12 million
Apr 11, 10 AM $ 0.0325
-0.24%
$ 34.04 million $ 2.11 million
Apr 11, 9 AM $ 0.0325
-0.08%
$ 34.12 million $ 2.12 million
Apr 11, 8 AM $ 0.0326
+0.46%
$ 34.15 million $ 2.11 million
Apr 11, 7 AM $ 0.0324
-0.11%
$ 33.99 million $ 2.1 million
Apr 11, 6 AM $ 0.0325
-0.06%
$ 34.03 million $ 2.14 million
Apr 11, 5 AM $ 0.0325
-0.07%
$ 34.05 million $ 2.07 million
Apr 11, 4 AM $ 0.0325
-0.58%
$ 34.08 million $ 2.09 million
Apr 11, 3 AM $ 0.0327
-0.90%
$ 34.28 million $ 2.1 million
Apr 11, 2 AM $ 0.033
-0.26%
$ 34.59 million $ 2.1 million
Apr 11, 1 AM $ 0.0331
-0.32%
$ 34.68 million $ 2.09 million
Apr 11, 12 AM $ 0.0332
-0.62%
$ 34.79 million $ 2.11 million
Apr 10, 11 PM $ 0.0334
+0.01%
$ 35.01 million $ 2.1 million
Apr 10, 10 PM $ 0.0334
-0.49%
$ 35 million $ 2.05 million
Apr 10, 9 PM $ 0.0335
-0.37%
$ 35.17 million $ 2.03 million
Apr 10, 8 PM $ 0.0337
-0.08%
$ 35.3 million $ 2.07 million
Apr 10, 7 PM $ 0.0337
-0.84%
$ 35.33 million $ 2.11 million
Apr 10, 6 PM $ 0.034
+1.43%
$ 35.63 million $ 2.09 million
Apr 10, 5 PM $ 0.0335
+0.52%
$ 35.13 million $ 2.1 million