Subsquid Historical Data

SQD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.0482
-2.41%
$ 61.63 million $ 7.65 million
Aug 12, 4 PM $ 0.0494
+0.21%
$ 63.15 million $ 8.03 million
Aug 12, 3 PM $ 0.0493
-2.15%
$ 62.99 million $ 8.23 million
Aug 12, 2 PM $ 0.0504
+0.75%
$ 64.37 million $ 9.09 million
Aug 12, 1 PM $ 0.05
-4.45%
$ 63.9 million $ 9.55 million
Aug 12, 12 PM $ 0.0524
+1.31%
$ 66.87 million $ 11.57 million
Aug 12, 11 AM $ 0.0517
+1.18%
$ 66 million $ 11.28 million
Aug 12, 10 AM $ 0.0511
+4.04%
$ 65.24 million $ 11.1 million
Aug 12, 9 AM $ 0.0491
+0.37%
$ 62.71 million $ 10.9 million
Aug 12, 8 AM $ 0.0489
+1.39%
$ 62.48 million $ 11.03 million
Aug 12, 7 AM $ 0.0483
+2.47%
$ 61.62 million $ 11.12 million
Aug 12, 6 AM $ 0.0471
+6.78%
$ 60.13 million $ 11.02 million
Aug 12, 5 AM $ 0.0441
-2.42%
$ 56.32 million $ 10.86 million
Aug 12, 4 AM $ 0.0452
-1.56%
$ 57.71 million $ 11.04 million
Aug 12, 3 AM $ 0.0459
-11.13%
$ 58.63 million $ 11.23 million
Aug 12, 2 AM $ 0.0517
+1.26%
$ 65.97 million $ 12.28 million
Aug 12, 1 AM $ 0.051
+1.63%
$ 65.15 million $ 12.39 million
Aug 12, 12 AM $ 0.0502
+1.19%
$ 64.08 million $ 12.43 million
Aug 11, 11 PM $ 0.0496
-1.86%
$ 63.33 million $ 12.61 million
Aug 11, 10 PM $ 0.0505
+0.74%
$ 64.53 million $ 13.15 million
Aug 11, 9 PM $ 0.0502
-0.11%
$ 64.05 million $ 14.14 million
Aug 11, 8 PM $ 0.0502
-1.12%
$ 64.12 million $ 15.05 million
Aug 11, 7 PM $ 0.0508
+2.71%
$ 64.83 million $ 16.01 million
Aug 11, 6 PM $ 0.0494
-3.30%
$ 63.12 million $ 16.23 million
Aug 11, 5 PM $ 0.0511
+3.90%
$ 65.27 million $ 16.41 million
Aug 11, 4 PM $ 0.0492
-0.55%
$ 62.82 million $ 15.97 million
Aug 11, 3 PM $ 0.0495
-6.29%
$ 63.12 million $ 16.03 million
Aug 11, 2 PM $ 0.0528
+5.02%
$ 67.36 million $ 16.19 million
Aug 11, 1 PM $ 0.0502
+10.53%
$ 64.13 million $ 15.94 million
Aug 11, 12 PM $ 0.0455
-0.21%
$ 58.02 million $ 14.1 million
Aug 11, 11 AM $ 0.0456
+1.35%
$ 58.14 million $ 15.17 million
Aug 11, 10 AM $ 0.0449
+0.61%
$ 57.37 million $ 16.59 million
Aug 11, 9 AM $ 0.0447
-1.55%
$ 57.04 million $ 17.24 million
Aug 11, 8 AM $ 0.0454
-0.81%
$ 57.93 million $ 17.45 million
Aug 11, 7 AM $ 0.0458
-1.19%
$ 58.4 million $ 17.44 million
Aug 11, 6 AM $ 0.0463
+3.81%
$ 59.1 million $ 17.47 million
Aug 11, 5 AM $ 0.0446
+3.67%
$ 56.93 million $ 17.02 million
Aug 11, 4 AM $ 0.043
-0.05%
$ 54.91 million $ 16.89 million
Aug 11, 3 AM $ 0.043
-11.55%
$ 54.94 million $ 16.58 million
Aug 11, 2 AM $ 0.0487
+4.92%
$ 62.11 million $ 16.74 million
Aug 11, 1 AM $ 0.0464
+1.37%
$ 59.2 million $ 16.17 million
Aug 11, 12 AM $ 0.0458
+2.57%
$ 58.4 million $ 15.88 million
Aug 10, 11 PM $ 0.0446
-5.58%
$ 56.95 million $ 15.39 million
Aug 10, 10 PM $ 0.0473
-3.63%
$ 60.32 million $ 15.35 million
Aug 10, 9 PM $ 0.049
+3.88%
$ 62.59 million $ 14.47 million
Aug 10, 8 PM $ 0.0472
-0.51%
$ 60.25 million $ 13.05 million
Aug 10, 7 PM $ 0.0475
+7.29%
$ 60.57 million $ 11.98 million
Aug 10, 6 PM $ 0.0442
+0.06%
$ 56.46 million $ 11.04 million
Aug 10, 5 PM $ 0.0442
+1.69%
$ 56.44 million $ 10.73 million
Aug 10, 4 PM $ 0.0435
+3.57%
$ 55.5 million $ 10.69 million