Subsquid Historical Data

SQD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0355
-1.58%
$ 38.65 million $ 5.35 million
Jun 12, 10 AM $ 0.0361
+0.86%
$ 39.27 million $ 5.46 million
Jun 12, 9 AM $ 0.0358
+0.50%
$ 38.94 million $ 5.44 million
Jun 12, 8 AM $ 0.0356
+1.22%
$ 38.74 million $ 5.44 million
Jun 12, 7 AM $ 0.0352
+2.87%
$ 38.33 million $ 5.45 million
Jun 12, 6 AM $ 0.0341
-0.24%
$ 37.09 million $ 5.4 million
Jun 12, 5 AM $ 0.0342
-0.66%
$ 37.18 million $ 5.47 million
Jun 12, 4 AM $ 0.0344
+1.00%
$ 37.43 million $ 5.45 million
Jun 12, 3 AM $ 0.0341
+0.10%
$ 37.06 million $ 5.45 million
Jun 12, 2 AM $ 0.034
-0.60%
$ 37.03 million $ 5.36 million
Jun 12, 1 AM $ 0.0342
-1.54%
$ 37.25 million $ 5.56 million
Jun 12, 12 AM $ 0.0348
+1.48%
$ 37.83 million $ 6 million
Jun 11, 11 PM $ 0.0343
-1.12%
$ 37.28 million $ 6.02 million
Jun 11, 10 PM $ 0.0347
-0.03%
$ 37.7 million $ 6.04 million
Jun 11, 9 PM $ 0.0347
+0.29%
$ 37.72 million $ 6.16 million
Jun 11, 8 PM $ 0.0346
+0.41%
$ 37.61 million $ 6.23 million
Jun 11, 7 PM $ 0.0344
+0.38%
$ 37.45 million $ 6.23 million
Jun 11, 6 PM $ 0.0343
-0.56%
$ 37.31 million $ 6.18 million
Jun 11, 5 PM $ 0.0345
+2.45%
$ 37.47 million $ 6.39 million
Jun 11, 4 PM $ 0.0336
-4.71%
$ 36.58 million $ 6.2 million
Jun 11, 3 PM $ 0.0353
-1.03%
$ 38.39 million $ 6.39 million
Jun 11, 2 PM $ 0.0357
+0.65%
$ 38.78 million $ 6.87 million
Jun 11, 1 PM $ 0.0353
+0.13%
$ 38.41 million $ 7.57 million
Jun 11, 12 PM $ 0.0353
-1.72%
$ 38.36 million $ 8.15 million
Jun 11, 11 AM $ 0.0359
+0.63%
$ 39.04 million $ 8.24 million
Jun 11, 10 AM $ 0.0357
+0.98%
$ 38.79 million $ 8.18 million
Jun 11, 9 AM $ 0.0353
+4.16%
$ 38.42 million $ 8.1 million
Jun 11, 8 AM $ 0.0339
-0.64%
$ 36.88 million $ 8.05 million
Jun 11, 7 AM $ 0.0341
-3.64%
$ 37.12 million $ 8.07 million
Jun 11, 6 AM $ 0.0354
+0.94%
$ 38.52 million $ 8.16 million
Jun 11, 5 AM $ 0.0351
-0.64%
$ 38.16 million $ 7.99 million
Jun 11, 4 AM $ 0.0353
+1.43%
$ 38.41 million $ 8.02 million
Jun 11, 3 AM $ 0.0348
+0.19%
$ 37.8 million $ 7.95 million
Jun 11, 2 AM $ 0.0347
-0.83%
$ 37.73 million $ 7.86 million
Jun 11, 1 AM $ 0.035
-2.05%
$ 38.04 million $ 7.74 million
Jun 11, 12 AM $ 0.0357
+0.04%
$ 38.84 million $ 7.64 million
Jun 10, 11 PM $ 0.0357
-0.86%
$ 38.82 million $ 7.55 million
Jun 10, 10 PM $ 0.036
+1.05%
$ 39.16 million $ 7.54 million
Jun 10, 9 PM $ 0.0356
-0.63%
$ 38.76 million $ 7.38 million
Jun 10, 8 PM $ 0.0359
+0.18%
$ 39 million $ 7.3 million
Jun 10, 7 PM $ 0.0358
-1.96%
$ 38.93 million $ 7.25 million
Jun 10, 6 PM $ 0.0365
+2.36%
$ 39.65 million $ 7.17 million
Jun 10, 5 PM $ 0.0356
-1.03%
$ 38.73 million $ 6.81 million
Jun 10, 4 PM $ 0.036
+1.18%
$ 39.13 million $ 6.75 million
Jun 10, 3 PM $ 0.0356
-3.03%
$ 38.68 million $ 6.6 million
Jun 10, 2 PM $ 0.0367
-3.38%
$ 39.89 million $ 7.02 million
Jun 10, 1 PM $ 0.038
+5.98%
$ 41.28 million $ 7.42 million
Jun 10, 12 PM $ 0.0358
+5.97%
$ 38.95 million $ 2.68 million
Jun 10, 11 AM $ 0.0338
+0.77%
$ 36.76 million $ 7.17 million
Jun 10, 10 AM $ 0.0335
-0.07%
$ 36.48 million $ 7.32 million