Subsquid Historical Data

SQD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0424
+9.35%
$ 53.42 million $ 1.83 million
Aug 26 $ 0.0388
-7.22%
$ 51.88 million $ 2.08 million
Aug 19 $ 0.0475
+6.19%
$ 56.01 million $ 2.02 million
Aug 12 $ 0.0477
-20.74%
$ 59.85 million $ 2.04 million
Aug 5 $ 0.0622
-1.57%
$ 80.43 million $ 886,866
Jul 29 $ 0.0684
-13.69%
$ 84.53 million $ 606,211
Jul 22 $ 0.0774
-23.36%
$ 105.9 million $ 1.36 million
Jul 15 $ 0.105
-9.97%
$ 135.25 million $ 1.62 million
Jul 8 $ 0.11
-0.18%
$ 156.33 million $ 943,794
Jul 1 $ 0.114
-25.69%
$ 147.57 million $ 11.6 million
Jun 24 $ 0.0983
+9.58%
$ 204.36 million $ 1.25 million
Jun 17 $ 0.0884
-17.95%
$ 119.95 million $ 2.2 million
Jun 10 $ 0.112
-32.52%
$ 144 million $ 5.91 million
Jun 3 $ 0.163
+11.16%
$ 221.85 million $ 9.86 million
May 27 $ 0.146
+12.59%
$ 195.66 million $ 65.79 million
May 20 $ 0.14
+1.61%
$ 173.69 million $ 34.73 million
Download