Subsquid Historical Data

SQD Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Nov 4	$0.0296	+17.31%	$41.58 million	$1.83 million
Oct 28	$0.0252	-0.01%	$33.7 million	$2.21 million
Oct 21	$0.0249	-29.33%	$33.73 million	$1.98 million
Oct 14	$0.0352	-10.26%	$47.1 million	$3.27 million
Oct 7	$0.0406	-10.15%	$52.47 million	$2.68 million
Sep 30	$0.0435	-5.53%	$60.45 million	$1.91 million
Sep 23	$0.0409	-2.81%	$61.51 million	$1.78 million
Sep 16	$0.0411	+2.27%	$56.22 million	$1.71 million
Sep 9	$0.0421	+5.47%	$53.68 million	$1.38 million
Sep 2	$0.0424	+9.35%	$53.42 million	$1.83 million
Aug 26	$0.0388	-7.22%	$51.88 million	$2.08 million
Aug 19	$0.0475	+6.19%	$56.01 million	$2.02 million
Aug 12	$0.0477	-20.74%	$59.85 million	$2.04 million
Aug 5	$0.0622	-1.57%	$80.43 million	$886,866
Jul 29	$0.0684	-13.69%	$84.53 million	$606,211
Jul 22	$0.0774	-23.36%	$105.9 million	$1.36 million
Jul 15	$0.105	-9.97%	$135.25 million	$1.62 million
Jul 8	$0.11	-0.18%	$156.33 million	$943,794
Jul 1	$0.114	-25.69%	$147.57 million	$11.6 million
Jun 24	$0.0983	+9.58%	$204.36 million	$1.25 million
Jun 17	$0.0884	-17.95%	$119.95 million	$2.2 million
Jun 10	$0.112	-32.52%	$144 million	$5.91 million
Jun 3	$0.163	+11.16%	$221.85 million	$9.86 million
May 27	$0.146	+12.59%	$195.66 million	$65.79 million
May 20	$0.14	+1.61%	$173.69 million	$34.73 million

Download