Subsquid Historical Data

SQD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0461
+0.66%
$ 50.18 million $ 6.67 million
Jun 19, 2 PM $ 0.0458
+0.39%
$ 49.85 million $ 6.99 million
Jun 19, 1 PM $ 0.0457
-2.16%
$ 49.66 million $ 6.81 million
Jun 19, 12 PM $ 0.0467
-0.75%
$ 50.75 million $ 6.81 million
Jun 19, 11 AM $ 0.047
+0.57%
$ 51.14 million $ 6.76 million
Jun 19, 10 AM $ 0.0467
-1.59%
$ 50.8 million $ 6.63 million
Jun 19, 9 AM $ 0.0475
+0.08%
$ 51.62 million $ 6.56 million
Jun 19, 8 AM $ 0.0474
+4.22%
$ 51.58 million $ 6.5 million
Jun 19, 7 AM $ 0.0455
+1.04%
$ 49.49 million $ 6.37 million
Jun 19, 6 AM $ 0.045
-0.23%
$ 48.99 million $ 6.3 million
Jun 19, 5 AM $ 0.0451
-0.34%
$ 49.1 million $ 6.37 million
Jun 19, 4 AM $ 0.0453
-5.14%
$ 49.27 million $ 6.44 million
Jun 19, 3 AM $ 0.0478
+1.31%
$ 51.94 million $ 6.58 million
Jun 19, 2 AM $ 0.0471
+0.70%
$ 51.26 million $ 6.56 million
Jun 19, 1 AM $ 0.0468
+2.83%
$ 50.91 million $ 6.62 million
Jun 19, 12 AM $ 0.0455
-0.73%
$ 49.51 million $ 6.69 million
Jun 18, 11 PM $ 0.0458
-0.20%
$ 49.87 million $ 6.65 million
Jun 18, 10 PM $ 0.0459
-0.31%
$ 49.96 million $ 6.65 million
Jun 18, 9 PM $ 0.0461
+0.08%
$ 50.12 million $ 6.76 million
Jun 18, 8 PM $ 0.0461
+2.16%
$ 50.09 million $ 6.72 million
Jun 18, 7 PM $ 0.0451
-0.55%
$ 49.03 million $ 6.55 million
Jun 18, 6 PM $ 0.0453
+0.28%
$ 49.3 million $ 6.85 million
Jun 18, 5 PM $ 0.0452
-2.04%
$ 49.17 million $ 7.09 million
Jun 18, 4 PM $ 0.0461
+2.90%
$ 50.19 million $ 7 million
Jun 18, 3 PM $ 0.0448
-2.75%
$ 48.78 million $ 6.96 million
Jun 18, 2 PM $ 0.0461
-0.98%
$ 50.16 million $ 6.94 million
Jun 18, 1 PM $ 0.0466
+0.88%
$ 50.65 million $ 7.08 million
Jun 18, 12 PM $ 0.0462
-1.41%
$ 50.21 million $ 7.33 million
Jun 18, 11 AM $ 0.0468
+0.04%
$ 50.93 million $ 7.83 million
Jun 18, 10 AM $ 0.0468
-0.73%
$ 50.91 million $ 8.33 million
Jun 18, 9 AM $ 0.0471
-0.28%
$ 51.28 million $ 8.77 million
Jun 18, 8 AM $ 0.0473
-0.05%
$ 51.42 million $ 9.36 million
Jun 18, 7 AM $ 0.0473
-0.34%
$ 51.45 million $ 9.86 million
Jun 18, 6 AM $ 0.0475
+0.57%
$ 51.62 million $ 10.7 million
Jun 18, 5 AM $ 0.0472
+0.87%
$ 51.33 million $ 11.32 million
Jun 18, 4 AM $ 0.0468
-0.91%
$ 50.89 million $ 12.42 million
Jun 18, 3 AM $ 0.0472
-0.29%
$ 51.36 million $ 12.52 million
Jun 18, 2 AM $ 0.0474
+2.86%
$ 51.51 million $ 12.85 million
Jun 18, 1 AM $ 0.046
+0.93%
$ 50.08 million $ 13.01 million
Jun 18, 12 AM $ 0.0456
-1.21%
$ 49.6 million $ 13.19 million
Jun 17, 11 PM $ 0.0462
-1.16%
$ 50.2 million $ 13.51 million
Jun 17, 10 PM $ 0.0467
-3.40%
$ 50.79 million $ 13.68 million
Jun 17, 9 PM $ 0.0483
+0.81%
$ 52.56 million $ 13.95 million
Jun 17, 8 PM $ 0.0479
-0.95%
$ 52.13 million $ 14.13 million
Jun 17, 7 PM $ 0.0484
-3.40%
$ 52.68 million $ 14.97 million
Jun 17, 6 PM $ 0.0501
-0.54%
$ 54.53 million $ 15.01 million
Jun 17, 5 PM $ 0.0504
-0.30%
$ 54.83 million $ 14.87 million
Jun 17, 4 PM $ 0.0506
+1.56%
$ 55 million $ 15.32 million
Jun 17, 3 PM $ 0.0498
+0.87%
$ 54.16 million $ 15.71 million
Jun 17, 2 PM $ 0.0494
-1.60%
$ 53.69 million $ 15.76 million