Subsquid Historical Data

SQD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0403
+0.41%
$ 40.05 million $ 2.65 million
Feb 19, 3 AM $ 0.0401
+0.02%
$ 39.89 million $ 2.61 million
Feb 19, 2 AM $ 0.0401
-1.49%
$ 39.88 million $ 2.59 million
Feb 19, 1 AM $ 0.0407
+3.06%
$ 40.49 million $ 2.65 million
Feb 19, 12 AM $ 0.0395
-0.43%
$ 39.29 million $ 2.48 million
Feb 18, 11 PM $ 0.0397
+0.10%
$ 39.42 million $ 2.46 million
Feb 18, 10 PM $ 0.0397
+0.00%
$ 39.41 million $ 2.46 million
Feb 18, 9 PM $ 0.0397
-0.46%
$ 39.42 million $ 2.48 million
Feb 18, 8 PM $ 0.0398
+0.42%
$ 39.6 million $ 2.47 million
Feb 18, 7 PM $ 0.0397
-1.63%
$ 39.43 million $ 2.41 million
Feb 18, 6 PM $ 0.0403
-0.38%
$ 40.08 million $ 2.34 million
Feb 18, 5 PM $ 0.0405
-1.62%
$ 40.19 million $ 2.31 million
Feb 18, 4 PM $ 0.0412
+1.23%
$ 40.85 million $ 2.36 million
Feb 18, 3 PM $ 0.0407
+0.24%
$ 40.35 million $ 2.39 million
Feb 18, 2 PM $ 0.0406
-0.20%
$ 40.26 million $ 2.47 million
Feb 18, 1 PM $ 0.0406
-1.27%
$ 40.33 million $ 2.49 million
Feb 18, 12 PM $ 0.0412
+0.37%
$ 40.86 million $ 2.42 million
Feb 18, 11 AM $ 0.041
+0.86%
$ 40.7 million $ 2.26 million
Feb 18, 10 AM $ 0.0406
+0.90%
$ 40.35 million $ 2.24 million
Feb 18, 9 AM $ 0.0403
+0.24%
$ 40.01 million $ 2.24 million
Feb 18, 8 AM $ 0.0402
-0.03%
$ 39.89 million $ 2.24 million
Feb 18, 7 AM $ 0.0402
+0.20%
$ 39.91 million $ 2.41 million
Feb 18, 6 AM $ 0.0401
+1.77%
$ 39.83 million $ 2.41 million
Feb 18, 5 AM $ 0.0394
-1.58%
$ 39.14 million $ 2.17 million
Feb 18, 4 AM $ 0.0401
+1.08%
$ 39.76 million $ 2.52 million
Feb 18, 3 AM $ 0.0396
-0.48%
$ 39.34 million $ 2.25 million
Feb 18, 2 AM $ 0.0398
-0.01%
$ 39.53 million $ 2.77 million
Feb 18, 1 AM $ 0.0398
+0.75%
$ 39.53 million $ 2.83 million
Feb 18, 12 AM $ 0.0395
-0.96%
$ 39.24 million $ 2.55 million
Feb 17, 11 PM $ 0.0399
-0.04%
$ 39.62 million $ 2.87 million
Feb 17, 10 PM $ 0.0399
-0.53%
$ 39.63 million $ 2.86 million
Feb 17, 9 PM $ 0.0401
+0.11%
$ 39.84 million $ 2.84 million
Feb 17, 8 PM $ 0.0401
-0.75%
$ 39.8 million $ 2.84 million
Feb 17, 7 PM $ 0.0404
-0.49%
$ 40.1 million $ 2.84 million
Feb 17, 6 PM $ 0.0406
+0.86%
$ 40.3 million $ 2.84 million
Feb 17, 5 PM $ 0.0402
+0.54%
$ 39.9 million $ 2.84 million
Feb 17, 4 PM $ 0.04
+0.06%
$ 39.69 million $ 2.88 million
Feb 17, 3 PM $ 0.04
-0.25%
$ 39.66 million $ 3.13 million
Feb 17, 2 PM $ 0.0401
-0.13%
$ 39.76 million $ 3.08 million
Feb 17, 1 PM $ 0.0402
-0.25%
$ 39.86 million $ 3.02 million
Feb 17, 12 PM $ 0.0403
-0.26%
$ 39.93 million $ 2.7 million
Feb 17, 11 AM $ 0.0404
+0.30%
$ 40.03 million $ 2.98 million
Feb 17, 10 AM $ 0.0403
+0.18%
$ 39.89 million $ 2.98 million
Feb 17, 9 AM $ 0.0402
+0.82%
$ 39.84 million $ 2.94 million
Feb 17, 8 AM $ 0.0399
-1.74%
$ 39.51 million $ 2.94 million
Feb 17, 7 AM $ 0.0406
-0.76%
$ 40.21 million $ 2.77 million
Feb 17, 6 AM $ 0.0409
-1.23%
$ 40.53 million $ 2.79 million
Feb 17, 5 AM $ 0.0414
+0.35%
$ 41.02 million $ 2.74 million
Feb 17, 4 AM $ 0.0412
+0.18%
$ 40.88 million $ 2.71 million
Feb 17, 3 AM $ 0.0412
-0.56%
$ 40.81 million $ 2.72 million