Subsquid Historical Data

SQD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0412
+0.18%
$ 40.88 million $ 2.71 million
Feb 17, 3 AM $ 0.0412
-0.56%
$ 40.81 million $ 2.72 million
Feb 17, 2 AM $ 0.0414
+0.91%
$ 41.05 million $ 3.02 million
Feb 17, 1 AM $ 0.041
+0.03%
$ 40.69 million $ 2.98 million
Feb 17, 12 AM $ 0.041
-0.70%
$ 40.67 million $ 3.03 million
Feb 16, 11 PM $ 0.0413
-0.12%
$ 40.96 million $ 3.11 million
Feb 16, 10 PM $ 0.0414
-0.82%
$ 41.01 million $ 3.14 million
Feb 16, 9 PM $ 0.0417
+0.99%
$ 41.35 million $ 3.16 million
Feb 16, 8 PM $ 0.0413
-0.06%
$ 40.91 million $ 3.22 million
Feb 16, 7 PM $ 0.0413
-0.22%
$ 40.99 million $ 3.24 million
Feb 16, 6 PM $ 0.0414
-0.19%
$ 41.08 million $ 3.36 million
Feb 16, 5 PM $ 0.0415
-0.93%
$ 41.16 million $ 3.44 million
Feb 16, 4 PM $ 0.0419
+3.51%
$ 41.54 million $ 3.54 million
Feb 16, 3 PM $ 0.0405
-0.64%
$ 40.09 million $ 3.26 million
Feb 16, 2 PM $ 0.0407
+1.54%
$ 40.35 million $ 3.33 million
Feb 16, 1 PM $ 0.0401
-0.22%
$ 39.73 million $ 3.54 million
Feb 16, 12 PM $ 0.0402
+0.89%
$ 39.82 million $ 3.76 million
Feb 16, 11 AM $ 0.0399
+0.17%
$ 39.47 million $ 4 million
Feb 16, 10 AM $ 0.0398
-0.78%
$ 39.41 million $ 4.09 million
Feb 16, 9 AM $ 0.0401
-0.24%
$ 39.71 million $ 4.27 million
Feb 16, 8 AM $ 0.0402
-0.49%
$ 39.84 million $ 4.46 million
Feb 16, 7 AM $ 0.0404
+0.93%
$ 40.01 million $ 4.61 million
Feb 16, 6 AM $ 0.04
+0.43%
$ 39.64 million $ 4.82 million
Feb 16, 5 AM $ 0.0399
-0.45%
$ 39.47 million $ 4.95 million
Feb 16, 4 AM $ 0.04
+0.43%
$ 39.65 million $ 5.07 million
Feb 16, 3 AM $ 0.0399
-0.83%
$ 39.49 million $ 5.32 million
Feb 16, 2 AM $ 0.0402
-0.56%
$ 39.82 million $ 5.98 million
Feb 16, 1 AM $ 0.0404
+0.12%
$ 40.04 million $ 6.17 million
Feb 16, 12 AM $ 0.0404
-1.01%
$ 39.99 million $ 6.25 million
Feb 15, 11 PM $ 0.0408
-1.36%
$ 40.39 million $ 6.4 million
Feb 15, 10 PM $ 0.0414
-0.41%
$ 40.96 million $ 6.45 million
Feb 15, 9 PM $ 0.0415
-1.24%
$ 41.13 million $ 6.4 million
Feb 15, 8 PM $ 0.0421
-1.52%
$ 41.64 million $ 6.37 million
Feb 15, 7 PM $ 0.0427
+2.07%
$ 42.29 million $ 6.41 million
Feb 15, 6 PM $ 0.0418
+3.22%
$ 41.16 million $ 6.23 million
Feb 15, 5 PM $ 0.0405
+1.37%
$ 40.14 million $ 6.09 million
Feb 15, 4 PM $ 0.04
+0.74%
$ 39.6 million $ 5.42 million
Feb 15, 3 PM $ 0.0397
-0.07%
$ 39.22 million $ 5.69 million
Feb 15, 2 PM $ 0.0397
+1.33%
$ 39.3 million $ 5.59 million
Feb 15, 1 PM $ 0.0392
-2.28%
$ 38.78 million $ 5.35 million
Feb 15, 12 PM $ 0.0401
-3.14%
$ 39.69 million $ 5.21 million
Feb 15, 11 AM $ 0.0414
-1.14%
$ 40.97 million $ 5.05 million
Feb 15, 10 AM $ 0.0419
+0.99%
$ 41.45 million $ 5.04 million
Feb 15, 9 AM $ 0.0415
+1.43%
$ 41.07 million $ 4.82 million
Feb 15, 8 AM $ 0.0409
-2.07%
$ 40.41 million $ 4.61 million
Feb 15, 7 AM $ 0.0418
+0.54%
$ 41.31 million $ 4.47 million
Feb 15, 6 AM $ 0.0415
+0.90%
$ 40.8 million $ 4.27 million
Feb 15, 5 AM $ 0.0412
-0.95%
$ 40.75 million $ 4.12 million
Feb 15, 4 AM $ 0.0416
-0.42%
$ 41.12 million $ 3.97 million
Feb 15, 3 AM $ 0.0417
-1.51%
$ 41.27 million $ 3.79 million