Subsquid Historical Data

SQD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0494
-1.60%
$ 53.69 million $ 15.76 million
Jun 17, 1 PM $ 0.0502
-0.26%
$ 54.56 million $ 15.86 million
Jun 17, 12 PM $ 0.0503
-2.70%
$ 54.7 million $ 15.8 million
Jun 17, 11 AM $ 0.0517
-5.09%
$ 56.2 million $ 15.74 million
Jun 17, 10 AM $ 0.0545
+0.74%
$ 59.25 million $ 15.83 million
Jun 17, 9 AM $ 0.0541
-0.14%
$ 58.81 million $ 15.3 million
Jun 17, 8 AM $ 0.0542
-2.70%
$ 58.9 million $ 14.64 million
Jun 17, 7 AM $ 0.0557
-1.36%
$ 60.55 million $ 14.09 million
Jun 17, 6 AM $ 0.0564
+1.17%
$ 61.36 million $ 13.17 million
Jun 17, 5 AM $ 0.0558
+7.35%
$ 60.66 million $ 12.38 million
Jun 17, 4 AM $ 0.0519
+2.00%
$ 56.49 million $ 10.6 million
Jun 17, 3 AM $ 0.0509
-2.32%
$ 55.38 million $ 10.35 million
Jun 17, 2 AM $ 0.0521
-0.68%
$ 56.69 million $ 10.16 million
Jun 17, 1 AM $ 0.0525
+0.47%
$ 57.08 million $ 9.92 million
Jun 17, 12 AM $ 0.0522
+2.94%
$ 56.8 million $ 9.5 million
Jun 16, 11 PM $ 0.0507
+1.27%
$ 55.16 million $ 8.99 million
Jun 16, 10 PM $ 0.0501
+1.35%
$ 54.46 million $ 8.81 million
Jun 16, 9 PM $ 0.0494
-0.60%
$ 53.71 million $ 8.64 million
Jun 16, 8 PM $ 0.0497
+4.66%
$ 54.04 million $ 6.14 million
Jun 16, 7 PM $ 0.0475
-0.07%
$ 51.64 million $ 7.36 million
Jun 16, 6 PM $ 0.0475
+0.00%
$ 51.68 million $ 7.23 million
Jun 16, 5 PM $ 0.0475
+4.54%
$ 51.68 million $ 6.97 million
Jun 16, 4 PM $ 0.0454
+3.94%
$ 49.43 million $ 6.69 million
Jun 16, 3 PM $ 0.0437
+2.18%
$ 47.55 million $ 6.12 million
Jun 16, 2 PM $ 0.0428
+3.48%
$ 46.54 million $ 6.04 million
Jun 16, 1 PM $ 0.0413
+0.41%
$ 44.97 million $ 6.06 million
Jun 16, 12 PM $ 0.0412
-0.10%
$ 44.79 million $ 6.32 million
Jun 16, 11 AM $ 0.0412
+2.89%
$ 44.84 million $ 6.47 million
Jun 16, 10 AM $ 0.0401
-1.83%
$ 43.58 million $ 7.12 million
Jun 16, 9 AM $ 0.0408
-1.30%
$ 44.39 million $ 7.28 million
Jun 16, 8 AM $ 0.0413
-0.36%
$ 44.97 million $ 7.33 million
Jun 16, 7 AM $ 0.0415
-1.64%
$ 45.14 million $ 7.39 million
Jun 16, 6 AM $ 0.0422
-0.02%
$ 45.89 million $ 7.68 million
Jun 16, 5 AM $ 0.0422
+1.02%
$ 45.9 million $ 7.8 million
Jun 16, 4 AM $ 0.0418
-1.55%
$ 45.44 million $ 7.84 million
Jun 16, 3 AM $ 0.0424
+3.07%
$ 46.15 million $ 7.91 million
Jun 16, 2 AM $ 0.0411
-0.70%
$ 44.72 million $ 7.93 million
Jun 16, 1 AM $ 0.0414
+0.25%
$ 45.03 million $ 7.96 million
Jun 16, 12 AM $ 0.0413
-0.40%
$ 44.92 million $ 8.05 million
Jun 15, 11 PM $ 0.0415
+0.16%
$ 45.1 million $ 8.31 million
Jun 15, 10 PM $ 0.0413
+0.45%
$ 44.97 million $ 8.52 million
Jun 15, 9 PM $ 0.0412
-0.06%
$ 44.77 million $ 8.83 million
Jun 15, 8 PM $ 0.0412
+0.08%
$ 44.79 million $ 9.3 million
Jun 15, 7 PM $ 0.0413
-0.05%
$ 44.89 million $ 9.32 million
Jun 15, 6 PM $ 0.0413
-1.26%
$ 44.91 million $ 9.24 million
Jun 15, 5 PM $ 0.0418
-1.47%
$ 45.48 million $ 9.25 million
Jun 15, 4 PM $ 0.0424
+2.05%
$ 46.16 million $ 9.14 million
Jun 15, 3 PM $ 0.0416
-0.57%
$ 45.3 million $ 9.25 million
Jun 15, 2 PM $ 0.0419
-0.18%
$ 45.56 million $ 8.83 million
Jun 15, 1 PM $ 0.042
-0.61%
$ 45.64 million $ 8.7 million