Subsquid Historical Data

SQD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.042
-0.61%
$ 45.64 million $ 8.7 million
Jun 15, 12 PM $ 0.0422
+0.41%
$ 45.92 million $ 8.22 million
Jun 15, 11 AM $ 0.042
-0.90%
$ 45.74 million $ 8.04 million
Jun 15, 10 AM $ 0.0424
+2.45%
$ 46.15 million $ 7.15 million
Jun 15, 9 AM $ 0.0414
-0.90%
$ 45.05 million $ 6.96 million
Jun 15, 8 AM $ 0.0418
+1.24%
$ 45.45 million $ 6.93 million
Jun 15, 7 AM $ 0.0416
+0.11%
$ 45.2 million $ 6.97 million
Jun 15, 6 AM $ 0.0415
+2.84%
$ 45.15 million $ 6.76 million
Jun 15, 5 AM $ 0.0404
+0.15%
$ 43.91 million $ 6.79 million
Jun 15, 4 AM $ 0.0403
-0.71%
$ 43.84 million $ 6.73 million
Jun 15, 3 AM $ 0.0406
-0.07%
$ 44.16 million $ 6.65 million
Jun 15, 2 AM $ 0.0406
+0.35%
$ 44.19 million $ 6.31 million
Jun 15, 1 AM $ 0.0405
+0.25%
$ 44.04 million $ 6.26 million
Jun 15, 12 AM $ 0.0404
-0.26%
$ 43.93 million $ 6.24 million
Jun 14, 11 PM $ 0.0405
+0.10%
$ 44.04 million $ 6.14 million
Jun 14, 10 PM $ 0.0405
+0.31%
$ 44 million $ 5.98 million
Jun 14, 9 PM $ 0.0404
+2.67%
$ 43.92 million $ 5.6 million
Jun 14, 8 PM $ 0.0393
+0.61%
$ 42.78 million $ 5.28 million
Jun 14, 7 PM $ 0.0391
-0.55%
$ 42.52 million $ 5.31 million
Jun 14, 6 PM $ 0.0393
-1.50%
$ 42.75 million $ 5.36 million
Jun 14, 5 PM $ 0.0399
-1.49%
$ 43.4 million $ 5.38 million
Jun 14, 4 PM $ 0.0405
+4.19%
$ 44.06 million $ 5.44 million
Jun 14, 3 PM $ 0.0389
-0.42%
$ 42.28 million $ 5.82 million
Jun 14, 2 PM $ 0.039
+0.13%
$ 42.46 million $ 5.86 million
Jun 14, 1 PM $ 0.039
-1.75%
$ 42.4 million $ 5.72 million
Jun 14, 12 PM $ 0.0396
+0.12%
$ 43.11 million $ 6.13 million
Jun 14, 11 AM $ 0.0396
+0.98%
$ 43.06 million $ 6.28 million
Jun 14, 10 AM $ 0.0392
+0.65%
$ 42.64 million $ 6.41 million
Jun 14, 9 AM $ 0.039
-0.63%
$ 42.37 million $ 6.44 million
Jun 14, 8 AM $ 0.0392
-1.94%
$ 42.64 million $ 6.53 million
Jun 14, 7 AM $ 0.0399
-2.02%
$ 43.4 million $ 6.56 million
Jun 14, 6 AM $ 0.0407
-1.02%
$ 44.29 million $ 6.69 million
Jun 14, 5 AM $ 0.0411
+0.77%
$ 44.75 million $ 6.65 million
Jun 14, 4 AM $ 0.0408
+0.36%
$ 44.41 million $ 6.79 million
Jun 14, 3 AM $ 0.0407
-0.50%
$ 44.26 million $ 6.91 million
Jun 14, 2 AM $ 0.0409
+0.74%
$ 44.48 million $ 7.07 million
Jun 14, 1 AM $ 0.0406
+1.06%
$ 44.15 million $ 7.26 million
Jun 14, 12 AM $ 0.0402
-1.81%
$ 43.69 million $ 7.23 million
Jun 13, 11 PM $ 0.0409
+0.51%
$ 44.49 million $ 6.88 million
Jun 13, 10 PM $ 0.0407
-1.87%
$ 44.27 million $ 6.94 million
Jun 13, 9 PM $ 0.0415
+1.15%
$ 45.11 million $ 7.22 million
Jun 13, 8 PM $ 0.041
-0.04%
$ 44.6 million $ 7.23 million
Jun 13, 7 PM $ 0.041
-0.26%
$ 44.62 million $ 7.6 million
Jun 13, 6 PM $ 0.0411
-0.60%
$ 44.73 million $ 8.7 million
Jun 13, 5 PM $ 0.0414
-1.55%
$ 45 million $ 8.74 million
Jun 13, 4 PM $ 0.042
+4.09%
$ 45.71 million $ 8.77 million
Jun 13, 3 PM $ 0.0404
-0.78%
$ 43.91 million $ 8.23 million
Jun 13, 2 PM $ 0.0407
+0.22%
$ 44.26 million $ 8.38 million
Jun 13, 1 PM $ 0.0406
+2.05%
$ 44.16 million $ 8.55 million
Jun 13, 12 PM $ 0.0396
-7.16%
$ 43.07 million $ 8.38 million