Subsquid Historical Data

SQD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0416
-0.42%
$ 41.12 million $ 3.97 million
Feb 15, 3 AM $ 0.0417
-1.51%
$ 41.27 million $ 3.79 million
Feb 15, 2 AM $ 0.0424
-1.51%
$ 41.91 million $ 3.68 million
Feb 15, 1 AM $ 0.043
-1.27%
$ 42.53 million $ 3.45 million
Feb 15, 12 AM $ 0.0436
-1.86%
$ 43.1 million $ 3.26 million
Feb 14, 11 PM $ 0.0444
-1.08%
$ 43.91 million $ 2.99 million
Feb 14, 10 PM $ 0.0449
+0.56%
$ 44.39 million $ 2.96 million
Feb 14, 9 PM $ 0.0446
-0.59%
$ 44.15 million $ 2.95 million
Feb 14, 8 PM $ 0.0449
-0.15%
$ 44.42 million $ 2.9 million
Feb 14, 7 PM $ 0.045
+0.04%
$ 44.48 million $ 2.81 million
Feb 14, 6 PM $ 0.0449
+0.37%
$ 44.46 million $ 2.83 million
Feb 14, 5 PM $ 0.0448
-0.41%
$ 44.3 million $ 2.84 million
Feb 14, 4 PM $ 0.045
+0.05%
$ 44.48 million $ 2.8 million
Feb 14, 3 PM $ 0.0449
-0.45%
$ 44.4 million $ 2.76 million
Feb 14, 2 PM $ 0.0451
+0.66%
$ 44.62 million $ 2.74 million
Feb 14, 1 PM $ 0.0448
-0.14%
$ 44.32 million $ 2.69 million
Feb 14, 12 PM $ 0.0449
-0.32%
$ 44.37 million $ 2.58 million
Feb 14, 11 AM $ 0.045
-0.86%
$ 44.51 million $ 2.55 million
Feb 14, 10 AM $ 0.0454
-0.07%
$ 44.9 million $ 2.44 million
Feb 14, 9 AM $ 0.0455
+0.24%
$ 44.93 million $ 2.46 million
Feb 14, 8 AM $ 0.0454
+0.76%
$ 44.82 million $ 2.43 million
Feb 14, 7 AM $ 0.045
+1.37%
$ 44.49 million $ 2.37 million
Feb 14, 6 AM $ 0.0444
-0.21%
$ 43.89 million $ 2.31 million
Feb 14, 5 AM $ 0.0445
-0.14%
$ 43.99 million $ 2.31 million
Feb 14, 4 AM $ 0.0446
-1.98%
$ 44.04 million $ 2.31 million
Feb 14, 3 AM $ 0.0455
-0.07%
$ 44.93 million $ 2.22 million
Feb 14, 2 AM $ 0.0455
+0.08%
$ 44.96 million $ 2.39 million
Feb 14, 1 AM $ 0.0455
-0.03%
$ 44.92 million $ 2.4 million
Feb 14, 12 AM $ 0.0455
-0.04%
$ 44.93 million $ 2.39 million
Feb 13, 11 PM $ 0.0455
-0.11%
$ 44.95 million $ 2.34 million
Feb 13, 10 PM $ 0.0455
-0.47%
$ 45 million $ 2.32 million
Feb 13, 9 PM $ 0.0458
+0.23%
$ 45.21 million $ 2.34 million
Feb 13, 8 PM $ 0.0457
+0.24%
$ 45.11 million $ 2.37 million
Feb 13, 7 PM $ 0.0455
+0.09%
$ 45.01 million $ 2.44 million
Feb 13, 6 PM $ 0.0455
-0.05%
$ 44.96 million $ 2.4 million
Feb 13, 5 PM $ 0.0455
-0.03%
$ 44.98 million $ 2.52 million
Feb 13, 4 PM $ 0.0455
+0.13%
$ 44.99 million $ 2.66 million
Feb 13, 3 PM $ 0.0455
-0.11%
$ 44.87 million $ 2.89 million
Feb 13, 2 PM $ 0.0455
+0.01%
$ 44.91 million $ 3.03 million
Feb 13, 1 PM $ 0.0455
+0.37%
$ 44.93 million $ 3.1 million
Feb 13, 12 PM $ 0.0454
-0.21%
$ 44.76 million $ 3.21 million
Feb 13, 11 AM $ 0.0455
+0.00%
$ 44.86 million $ 3.19 million
Feb 13, 10 AM $ 0.0455
+0.83%
$ 44.86 million $ 3.21 million
Feb 13, 9 AM $ 0.0451
+0.71%
$ 44.49 million $ 3.28 million
Feb 13, 8 AM $ 0.0448
+0.62%
$ 44.18 million $ 3.35 million
Feb 13, 7 AM $ 0.0445
+0.14%
$ 43.91 million $ 3.37 million
Feb 13, 6 AM $ 0.0444
+0.47%
$ 43.85 million $ 3.38 million
Feb 13, 5 AM $ 0.0442
-0.32%
$ 43.71 million $ 3.36 million
Feb 13, 4 AM $ 0.0444
-0.11%
$ 43.78 million $ 3.39 million
Feb 13, 3 AM $ 0.0444
-0.11%
$ 43.83 million $ 3.4 million