Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.0473
-3.63%
$60.32 million $15.35 million
Aug 10, 9 PM $0.049
+3.88%
$62.59 million $14.47 million
Aug 10, 8 PM $0.0472
-0.51%
$60.25 million $13.05 million
Aug 10, 7 PM $0.0475
+7.29%
$60.57 million $11.98 million
Aug 10, 6 PM $0.0442
+0.06%
$56.46 million $11.04 million
Aug 10, 5 PM $0.0442
+1.69%
$56.44 million $10.73 million
Aug 10, 4 PM $0.0435
+3.57%
$55.5 million $10.69 million
Aug 10, 3 PM $0.042
-1.87%
$53.57 million $10.26 million
Aug 10, 2 PM $0.0428
-2.68%
$54.59 million $9.91 million
Aug 10, 1 PM $0.044
+3.67%
$56.09 million $9.21 million
Aug 10, 12 PM $0.0424
-0.43%
$54.08 million $8.21 million
Aug 10, 11 AM $0.0426
-2.84%
$54.32 million $7.03 million
Aug 10, 10 AM $0.0438
+4.26%
$55.91 million $5.44 million
Aug 10, 9 AM $0.042
+2.96%
$53.62 million $4.4 million
Aug 10, 8 AM $0.0408
+1.34%
$52.09 million $3.93 million
Aug 10, 7 AM $0.0403
+0.94%
$51.4 million $3.7 million
Aug 10, 6 AM $0.04
+0.91%
$50.99 million $3.56 million
Aug 10, 5 AM $0.0396
+0.03%
$50.53 million $3.19 million
Aug 10, 4 AM $0.0396
+0.53%
$50.52 million $2.73 million
Aug 10, 3 AM $0.0396
+3.53%
$50.54 million $2.59 million
Aug 10, 2 AM $0.0383
+1.85%
$48.82 million $2.46 million
Aug 10, 1 AM $0.0376
+5.66%
$47.93 million $2.29 million
Aug 10, 12 AM $0.0356
-1.12%
$45.36 million $2.09 million
Aug 9, 11 PM $0.036
+0.41%
$45.88 million $2.07 million
Aug 9, 10 PM $0.0358
-0.14%
$45.69 million $2.05 million
Aug 9, 9 PM $0.0359
+0.10%
$45.75 million $1.99 million
Aug 9, 8 PM $0.0358
-0.73%
$45.71 million $1.94 million
Aug 9, 7 PM $0.0359
+0.18%
$45.86 million $1.91 million
Aug 9, 6 PM $0.0359
-0.48%
$45.78 million $1.85 million
Aug 9, 5 PM $0.0361
+0.92%
$46 million $1.8 million
Aug 9, 4 PM $0.0359
+1.21%
$45.78 million $1.58 million
Aug 9, 3 PM $0.0355
+1.95%
$45.21 million $1.5 million
Aug 9, 2 PM $0.0348
+1.61%
$44.34 million $1.4 million
Aug 9, 1 PM $0.0343
+0.04%
$43.69 million $1.38 million
Aug 9, 12 PM $0.0342
+0.32%
$43.67 million $1.36 million
Aug 9, 11 AM $0.0341
-0.57%
$43.53 million $1.35 million
Aug 9, 10 AM $0.0343
+0.06%
$43.78 million $1.34 million
Aug 9, 9 AM $0.0343
-0.13%
$43.76 million $1.33 million
Aug 9, 8 AM $0.0344
+0.11%
$43.81 million $1.31 million
Aug 9, 7 AM $0.0343
-0.11%
$43.76 million $1.27 million
Aug 9, 6 AM $0.0344
-0.04%
$43.81 million $1.25 million
Aug 9, 5 AM $0.0344
-0.31%
$43.83 million $1.24 million
Aug 9, 4 AM $0.0345
+0.18%
$43.97 million $1.22 million
Aug 9, 3 AM $0.0344
+0.00%
$43.88 million $1.23 million
Aug 9, 2 AM $0.0344
-0.57%
$43.89 million $1.23 million
Aug 9, 1 AM $0.0346
-0.49%
$44.14 million $1.21 million
Aug 9, 12 AM $0.0348
+0.63%
$44.35 million $1.17 million
Aug 8, 11 PM $0.0346
-0.95%
$44.08 million $1.16 million
Aug 8, 10 PM $0.0349
+0.34%
$44.5 million $1.16 million
Aug 8, 9 PM $0.0348
-0.11%
$44.35 million $1.13 million