Subsquid Historical Data

SQD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0444
-0.11%
$ 43.83 million $ 3.4 million
Feb 13, 2 AM $ 0.0445
+0.10%
$ 43.88 million $ 3.66 million
Feb 13, 1 AM $ 0.0444
-0.23%
$ 43.84 million $ 3.65 million
Feb 13, 12 AM $ 0.0445
-0.97%
$ 43.94 million $ 3.7 million
Feb 12, 11 PM $ 0.0449
+0.79%
$ 44.37 million $ 3.73 million
Feb 12, 10 PM $ 0.0446
+0.20%
$ 44.02 million $ 3.73 million
Feb 12, 9 PM $ 0.0445
+0.46%
$ 43.93 million $ 3.71 million
Feb 12, 8 PM $ 0.0443
-1.64%
$ 43.73 million $ 3.68 million
Feb 12, 7 PM $ 0.045
+0.52%
$ 44.47 million $ 3.63 million
Feb 12, 6 PM $ 0.0448
+0.31%
$ 44.22 million $ 3.61 million
Feb 12, 5 PM $ 0.0447
-1.92%
$ 44.09 million $ 3.47 million
Feb 12, 4 PM $ 0.0455
+0.43%
$ 44.95 million $ 3.29 million
Feb 12, 3 PM $ 0.0454
-0.23%
$ 44.73 million $ 3.01 million
Feb 12, 2 PM $ 0.0455
-0.13%
$ 44.82 million $ 2.46 million
Feb 12, 1 PM $ 0.0455
+2.29%
$ 44.89 million $ 2.76 million
Feb 12, 12 PM $ 0.0445
-1.08%
$ 43.87 million $ 2.61 million
Feb 12, 11 AM $ 0.045
-0.28%
$ 44.35 million $ 2.55 million
Feb 12, 10 AM $ 0.0451
+1.63%
$ 44.48 million $ 2.5 million
Feb 12, 9 AM $ 0.0444
+0.54%
$ 43.77 million $ 2.5 million
Feb 12, 8 AM $ 0.0442
+0.20%
$ 43.53 million $ 2.41 million
Feb 12, 7 AM $ 0.0441
+0.48%
$ 43.44 million $ 2.38 million
Feb 12, 6 AM $ 0.0439
+1.06%
$ 43.23 million $ 2.37 million
Feb 12, 5 AM $ 0.0434
-0.29%
$ 42.78 million $ 2.39 million
Feb 12, 4 AM $ 0.0435
+0.11%
$ 42.91 million $ 2.36 million
Feb 12, 3 AM $ 0.0435
-0.12%
$ 42.86 million $ 2.35 million
Feb 12, 2 AM $ 0.0435
-0.47%
$ 42.91 million $ 2.55 million
Feb 12, 1 AM $ 0.0437
-1.05%
$ 43.12 million $ 2.54 million
Feb 12, 12 AM $ 0.0442
+0.81%
$ 43.58 million $ 2.53 million
Feb 11, 11 PM $ 0.0438
+0.70%
$ 43.22 million $ 2.51 million
Feb 11, 10 PM $ 0.0435
-0.91%
$ 42.92 million $ 2.46 million
Feb 11, 9 PM $ 0.0439
+0.27%
$ 43.31 million $ 2.45 million
Feb 11, 8 PM $ 0.0438
+0.07%
$ 43.2 million $ 2.45 million
Feb 11, 7 PM $ 0.0438
+0.50%
$ 43.16 million $ 2.46 million
Feb 11, 6 PM $ 0.0436
+1.48%
$ 42.95 million $ 2.47 million
Feb 11, 5 PM $ 0.0429
+1.37%
$ 42.32 million $ 2.49 million
Feb 11, 4 PM $ 0.0423
-0.03%
$ 41.75 million $ 2.51 million
Feb 11, 3 PM $ 0.0424
-1.38%
$ 41.72 million $ 2.56 million
Feb 11, 2 PM $ 0.043
+1.03%
$ 42.3 million $ 2.62 million
Feb 11, 1 PM $ 0.0425
+0.14%
$ 41.87 million $ 2.63 million
Feb 11, 12 PM $ 0.0425
-0.15%
$ 41.81 million $ 2.65 million
Feb 11, 11 AM $ 0.0425
+1.08%
$ 41.87 million $ 2.72 million
Feb 11, 10 AM $ 0.0421
-2.83%
$ 41.42 million $ 2.74 million
Feb 11, 9 AM $ 0.0433
-0.29%
$ 42.63 million $ 2.59 million
Feb 11, 8 AM $ 0.0434
+0.11%
$ 42.76 million $ 2.65 million
Feb 11, 7 AM $ 0.0434
+0.62%
$ 42.71 million $ 2.7 million
Feb 11, 6 AM $ 0.0431
-0.56%
$ 42.44 million $ 2.7 million
Feb 11, 5 AM $ 0.0433
-0.49%
$ 42.69 million $ 2.67 million
Feb 11, 4 AM $ 0.0436
-1.35%
$ 42.9 million $ 2.7 million
Feb 11, 3 AM $ 0.0442
-0.09%
$ 43.49 million $ 2.77 million
Feb 11, 2 AM $ 0.0442
+0.12%
$ 43.52 million $ 3.25 million