Subsquid Historical Data

SQD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0396
-7.16%
$ 43.07 million $ 8.38 million
Jun 13, 11 AM $ 0.0426
+1.66%
$ 46.39 million $ 8.38 million
Jun 13, 10 AM $ 0.042
-0.02%
$ 45.64 million $ 8.21 million
Jun 13, 9 AM $ 0.042
+2.21%
$ 45.67 million $ 8.28 million
Jun 13, 8 AM $ 0.0411
+1.19%
$ 44.69 million $ 8.18 million
Jun 13, 7 AM $ 0.0406
+0.72%
$ 44.16 million $ 8.08 million
Jun 13, 6 AM $ 0.0404
+0.80%
$ 43.97 million $ 8.05 million
Jun 13, 5 AM $ 0.0401
-2.28%
$ 43.62 million $ 7.98 million
Jun 13, 4 AM $ 0.041
-0.78%
$ 44.64 million $ 7.86 million
Jun 13, 3 AM $ 0.0414
-1.44%
$ 44.99 million $ 7.77 million
Jun 13, 2 AM $ 0.042
+0.72%
$ 45.65 million $ 7.62 million
Jun 13, 1 AM $ 0.0417
+0.08%
$ 45.32 million $ 6.68 million
Jun 13, 12 AM $ 0.0416
-1.19%
$ 45.28 million $ 6.63 million
Jun 12, 11 PM $ 0.0421
+2.23%
$ 45.83 million $ 6.54 million
Jun 12, 10 PM $ 0.0412
+3.77%
$ 44.83 million $ 6.39 million
Jun 12, 9 PM $ 0.0397
-2.31%
$ 43.2 million $ 6.13 million
Jun 12, 8 PM $ 0.0407
+2.93%
$ 44.24 million $ 5.95 million
Jun 12, 7 PM $ 0.0395
+4.66%
$ 42.98 million $ 5.56 million
Jun 12, 6 PM $ 0.0378
+1.43%
$ 41.06 million $ 5.37 million
Jun 12, 5 PM $ 0.0371
-2.28%
$ 40.37 million $ 5.38 million
Jun 12, 4 PM $ 0.038
+5.01%
$ 41.32 million $ 5.53 million
Jun 12, 3 PM $ 0.0362
+0.49%
$ 39.35 million $ 5.36 million
Jun 12, 2 PM $ 0.036
+1.12%
$ 39.15 million $ 5.21 million
Jun 12, 1 PM $ 0.0356
-1.45%
$ 38.72 million $ 5.11 million
Jun 12, 12 PM $ 0.0361
+1.64%
$ 39.29 million $ 5.18 million
Jun 12, 11 AM $ 0.0355
-1.58%
$ 38.65 million $ 5.35 million
Jun 12, 10 AM $ 0.0361
+0.86%
$ 39.27 million $ 5.46 million
Jun 12, 9 AM $ 0.0358
+0.50%
$ 38.94 million $ 5.44 million
Jun 12, 8 AM $ 0.0356
+1.22%
$ 38.74 million $ 5.44 million
Jun 12, 7 AM $ 0.0352
+2.87%
$ 38.33 million $ 5.45 million
Jun 12, 6 AM $ 0.0341
-0.24%
$ 37.09 million $ 5.4 million
Jun 12, 5 AM $ 0.0342
-0.66%
$ 37.18 million $ 5.47 million
Jun 12, 4 AM $ 0.0344
+1.00%
$ 37.43 million $ 5.45 million
Jun 12, 3 AM $ 0.0341
+0.10%
$ 37.06 million $ 5.45 million
Jun 12, 2 AM $ 0.034
-0.60%
$ 37.03 million $ 5.36 million
Jun 12, 1 AM $ 0.0342
-1.54%
$ 37.25 million $ 5.56 million
Jun 12, 12 AM $ 0.0348
+1.48%
$ 37.83 million $ 6 million
Jun 11, 11 PM $ 0.0343
-1.12%
$ 37.28 million $ 6.02 million
Jun 11, 10 PM $ 0.0347
-0.03%
$ 37.7 million $ 6.04 million
Jun 11, 9 PM $ 0.0347
+0.29%
$ 37.72 million $ 6.16 million
Jun 11, 8 PM $ 0.0346
+0.41%
$ 37.61 million $ 6.23 million
Jun 11, 7 PM $ 0.0344
+0.38%
$ 37.45 million $ 6.23 million
Jun 11, 6 PM $ 0.0343
-0.56%
$ 37.31 million $ 6.18 million
Jun 11, 5 PM $ 0.0345
+2.45%
$ 37.47 million $ 6.39 million
Jun 11, 4 PM $ 0.0336
-4.71%
$ 36.58 million $ 6.2 million
Jun 11, 3 PM $ 0.0353
-1.03%
$ 38.39 million $ 6.39 million
Jun 11, 2 PM $ 0.0357
+0.65%
$ 38.78 million $ 6.87 million
Jun 11, 1 PM $ 0.0353
+0.13%
$ 38.41 million $ 7.57 million
Jun 11, 12 PM $ 0.0353
-1.72%
$ 38.36 million $ 8.15 million
Jun 11, 11 AM $ 0.0359
+0.63%
$ 39.04 million $ 8.24 million