Subsquid Historical Data

SQD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0442
-0.09%
$ 43.49 million $ 2.77 million
Feb 11, 2 AM $ 0.0442
+0.12%
$ 43.52 million $ 3.25 million
Feb 11, 1 AM $ 0.0441
+0.04%
$ 43.47 million $ 3.24 million
Feb 11, 12 AM $ 0.0441
+0.68%
$ 43.45 million $ 3.18 million
Feb 10, 11 PM $ 0.0438
+0.06%
$ 43.16 million $ 3.22 million
Feb 10, 10 PM $ 0.0438
-0.28%
$ 43.13 million $ 3.24 million
Feb 10, 9 PM $ 0.0439
+0.38%
$ 43.25 million $ 3.26 million
Feb 10, 8 PM $ 0.0438
+0.07%
$ 43.08 million $ 3.23 million
Feb 10, 7 PM $ 0.0437
+0.75%
$ 43.06 million $ 3.27 million
Feb 10, 6 PM $ 0.0434
-1.11%
$ 42.73 million $ 3.16 million
Feb 10, 5 PM $ 0.0439
+0.24%
$ 43.21 million $ 3.14 million
Feb 10, 4 PM $ 0.0438
-0.63%
$ 43.11 million $ 3.12 million
Feb 10, 3 PM $ 0.0441
+0.15%
$ 43.33 million $ 3.09 million
Feb 10, 2 PM $ 0.044
+1.22%
$ 43.26 million $ 3 million
Feb 10, 1 PM $ 0.0434
+0.63%
$ 42.74 million $ 2.88 million
Feb 10, 12 PM $ 0.0432
+0.34%
$ 42.47 million $ 2.8 million
Feb 10, 11 AM $ 0.043
-0.63%
$ 42.33 million $ 2.75 million
Feb 10, 10 AM $ 0.0433
-0.74%
$ 42.59 million $ 2.72 million
Feb 10, 9 AM $ 0.0436
+0.35%
$ 42.91 million $ 2.72 million
Feb 10, 8 AM $ 0.0435
+0.46%
$ 42.76 million $ 2.69 million
Feb 10, 7 AM $ 0.0433
+0.33%
$ 42.57 million $ 2.64 million
Feb 10, 6 AM $ 0.0431
-1.10%
$ 42.43 million $ 2.87 million
Feb 10, 5 AM $ 0.0436
-1.42%
$ 42.9 million $ 2.87 million
Feb 10, 4 AM $ 0.0442
+0.38%
$ 43.52 million $ 2.88 million
Feb 10, 3 AM $ 0.0441
-0.85%
$ 43.36 million $ 2.85 million
Feb 10, 2 AM $ 0.0445
-0.71%
$ 43.73 million $ 2.81 million
Feb 10, 1 AM $ 0.0448
-0.24%
$ 44.04 million $ 2.78 million
Feb 10, 12 AM $ 0.0449
-0.14%
$ 44.14 million $ 2.78 million
Feb 9, 11 PM $ 0.0449
-0.44%
$ 44.19 million $ 2.72 million
Feb 9, 10 PM $ 0.0451
+1.16%
$ 44.4 million $ 2.75 million
Feb 9, 9 PM $ 0.0446
+0.20%
$ 43.88 million $ 2.74 million
Feb 9, 8 PM $ 0.0445
-0.83%
$ 43.79 million $ 2.75 million
Feb 9, 7 PM $ 0.0449
+0.86%
$ 44.13 million $ 2.72 million
Feb 9, 6 PM $ 0.0445
-0.69%
$ 43.78 million $ 2.72 million
Feb 9, 5 PM $ 0.0448
+0.15%
$ 44.09 million $ 2.77 million
Feb 9, 4 PM $ 0.0447
+0.31%
$ 44.02 million $ 2.74 million
Feb 9, 3 PM $ 0.0446
+0.94%
$ 43.83 million $ 2.74 million
Feb 9, 2 PM $ 0.0442
-0.02%
$ 43.42 million $ 2.74 million
Feb 9, 1 PM $ 0.0442
-0.82%
$ 43.43 million $ 2.74 million
Feb 9, 12 PM $ 0.0446
-0.05%
$ 43.79 million $ 2.77 million
Feb 9, 11 AM $ 0.0446
+0.11%
$ 43.81 million $ 2.77 million
Feb 9, 10 AM $ 0.0445
-1.36%
$ 43.77 million $ 2.81 million
Feb 9, 9 AM $ 0.0452
-0.61%
$ 44.37 million $ 2.8 million
Feb 9, 8 AM $ 0.0454
-0.43%
$ 44.65 million $ 2.79 million
Feb 9, 7 AM $ 0.0456
+0.75%
$ 44.9 million $ 2.84 million
Feb 9, 6 AM $ 0.0453
-0.08%
$ 44.5 million $ 2.53 million
Feb 9, 5 AM $ 0.0453
+0.96%
$ 44.55 million $ 2.53 million
Feb 9, 4 AM $ 0.0449
+0.67%
$ 44.12 million $ 2.46 million
Feb 9, 3 AM $ 0.0446
+0.48%
$ 43.83 million $ 2.48 million
Feb 9, 2 AM $ 0.0444
+0.01%
$ 43.62 million $ 2.66 million