Subsquid Historical Data

SQD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0359
+0.63%
$ 39.04 million $ 8.24 million
Jun 11, 10 AM $ 0.0357
+0.98%
$ 38.79 million $ 8.18 million
Jun 11, 9 AM $ 0.0353
+4.16%
$ 38.42 million $ 8.1 million
Jun 11, 8 AM $ 0.0339
-0.64%
$ 36.88 million $ 8.05 million
Jun 11, 7 AM $ 0.0341
-3.64%
$ 37.12 million $ 8.07 million
Jun 11, 6 AM $ 0.0354
+0.94%
$ 38.52 million $ 8.16 million
Jun 11, 5 AM $ 0.0351
-0.64%
$ 38.16 million $ 7.99 million
Jun 11, 4 AM $ 0.0353
+1.43%
$ 38.41 million $ 8.02 million
Jun 11, 3 AM $ 0.0348
+0.19%
$ 37.8 million $ 7.95 million
Jun 11, 2 AM $ 0.0347
-0.83%
$ 37.73 million $ 7.86 million
Jun 11, 1 AM $ 0.035
-2.05%
$ 38.04 million $ 7.74 million
Jun 11, 12 AM $ 0.0357
+0.04%
$ 38.84 million $ 7.64 million
Jun 10, 11 PM $ 0.0357
-0.86%
$ 38.82 million $ 7.55 million
Jun 10, 10 PM $ 0.036
+1.05%
$ 39.16 million $ 7.54 million
Jun 10, 9 PM $ 0.0356
-0.63%
$ 38.76 million $ 7.38 million
Jun 10, 8 PM $ 0.0359
+0.18%
$ 39 million $ 7.3 million
Jun 10, 7 PM $ 0.0358
-1.96%
$ 38.93 million $ 7.25 million
Jun 10, 6 PM $ 0.0365
+2.36%
$ 39.65 million $ 7.17 million
Jun 10, 5 PM $ 0.0356
-1.03%
$ 38.73 million $ 6.81 million
Jun 10, 4 PM $ 0.036
+1.18%
$ 39.13 million $ 6.75 million
Jun 10, 3 PM $ 0.0356
-3.03%
$ 38.68 million $ 6.6 million
Jun 10, 2 PM $ 0.0367
-3.38%
$ 39.89 million $ 7.02 million
Jun 10, 1 PM $ 0.038
+5.98%
$ 41.28 million $ 7.42 million
Jun 10, 12 PM $ 0.0358
+5.97%
$ 38.95 million $ 2.68 million
Jun 10, 11 AM $ 0.0338
+0.77%
$ 36.76 million $ 7.17 million
Jun 10, 10 AM $ 0.0335
-0.07%
$ 36.48 million $ 7.32 million
Jun 10, 9 AM $ 0.0336
-1.35%
$ 36.5 million $ 7.53 million
Jun 10, 8 AM $ 0.0339
-0.35%
$ 36.85 million $ 7.79 million
Jun 10, 7 AM $ 0.034
+5.23%
$ 36.97 million $ 8.11 million
Jun 10, 6 AM $ 0.0323
+0.61%
$ 35.13 million $ 8.29 million
Jun 10, 5 AM $ 0.032
-1.65%
$ 34.84 million $ 8.68 million
Jun 10, 4 AM $ 0.0326
-0.26%
$ 35.42 million $ 9.23 million
Jun 10, 3 AM $ 0.0327
+0.93%
$ 35.51 million $ 9.74 million
Jun 10, 2 AM $ 0.0324
-0.21%
$ 35.19 million $ 9.95 million
Jun 10, 1 AM $ 0.0324
+2.54%
$ 35.26 million $ 10.07 million
Jun 10, 12 AM $ 0.0316
+2.82%
$ 34.37 million $ 10.03 million
Jun 9, 11 PM $ 0.0312
+2.38%
$ 33.97 million $ 10.07 million
Jun 9, 10 PM $ 0.0305
+0.31%
$ 33.18 million $ 10.07 million
Jun 9, 9 PM $ 0.0304
-2.61%
$ 33.08 million $ 10.12 million
Jun 9, 8 PM $ 0.0309
+1.28%
$ 33.6 million $ 10.13 million
Jun 9, 7 PM $ 0.0305
-0.05%
$ 33.18 million $ 10.21 million
Jun 9, 6 PM $ 0.0305
+0.96%
$ 33.19 million $ 10.21 million
Jun 9, 5 PM $ 0.0302
+0.29%
$ 32.88 million $ 10.32 million
Jun 9, 4 PM $ 0.03
-1.72%
$ 32.6 million $ 10.3 million
Jun 9, 3 PM $ 0.0307
-0.72%
$ 33.36 million $ 10.14 million
Jun 9, 2 PM $ 0.0307
-1.75%
$ 33.42 million $ 9.44 million
Jun 9, 1 PM $ 0.0313
+0.49%
$ 34.01 million $ 8.46 million
Jun 9, 12 PM $ 0.031
-0.16%
$ 33.76 million $ 7.92 million
Jun 9, 11 AM $ 0.031
-0.09%
$ 33.73 million $ 7.78 million
Jun 9, 10 AM $ 0.031
+0.43%
$ 33.76 million $ 7.68 million