Subsquid Historical Data

SQD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0444
+0.01%
$ 43.62 million $ 2.66 million
Feb 9, 1 AM $ 0.0444
+0.53%
$ 43.62 million $ 2.7 million
Feb 9, 12 AM $ 0.0442
-0.27%
$ 43.38 million $ 2.69 million
Feb 8, 11 PM $ 0.0443
+0.47%
$ 43.5 million $ 2.7 million
Feb 8, 10 PM $ 0.0441
+1.73%
$ 43.29 million $ 2.64 million
Feb 8, 9 PM $ 0.0433
+0.08%
$ 42.55 million $ 2.6 million
Feb 8, 8 PM $ 0.0433
-0.81%
$ 42.52 million $ 2.58 million
Feb 8, 7 PM $ 0.0436
-0.17%
$ 42.86 million $ 2.56 million
Feb 8, 6 PM $ 0.0437
-0.59%
$ 42.94 million $ 2.55 million
Feb 8, 5 PM $ 0.044
+0.49%
$ 43.19 million $ 2.51 million
Feb 8, 4 PM $ 0.0437
-0.37%
$ 42.98 million $ 2.49 million
Feb 8, 3 PM $ 0.0439
-0.72%
$ 43.09 million $ 2.49 million
Feb 8, 2 PM $ 0.0442
-0.81%
$ 43.4 million $ 2.48 million
Feb 8, 1 PM $ 0.0446
-0.46%
$ 43.76 million $ 2.45 million
Feb 8, 12 PM $ 0.0448
+0.08%
$ 43.96 million $ 2.42 million
Feb 8, 11 AM $ 0.0448
+0.13%
$ 43.92 million $ 2.42 million
Feb 8, 10 AM $ 0.0447
-0.78%
$ 43.86 million $ 2.34 million
Feb 8, 9 AM $ 0.045
-0.34%
$ 44.21 million $ 2.32 million
Feb 8, 8 AM $ 0.0452
+0.53%
$ 44.36 million $ 2.31 million
Feb 8, 7 AM $ 0.045
+0.48%
$ 44.12 million $ 2.23 million
Feb 8, 6 AM $ 0.0447
+0.04%
$ 43.91 million $ 2.32 million
Feb 8, 5 AM $ 0.0447
-0.37%
$ 43.89 million $ 2.32 million
Feb 8, 4 AM $ 0.0449
+0.96%
$ 44.06 million $ 2.39 million
Feb 8, 3 AM $ 0.0445
+1.10%
$ 43.64 million $ 2.37 million
Feb 8, 2 AM $ 0.044
+0.09%
$ 43.16 million $ 2.59 million
Feb 8, 1 AM $ 0.0439
+0.28%
$ 43.13 million $ 2.6 million
Feb 8, 12 AM $ 0.0438
-1.12%
$ 42.99 million $ 2.64 million
Feb 7, 11 PM $ 0.0443
-0.46%
$ 43.49 million $ 2.66 million
Feb 7, 10 PM $ 0.0445
+0.01%
$ 43.69 million $ 2.68 million
Feb 7, 9 PM $ 0.0445
-0.64%
$ 43.69 million $ 2.77 million
Feb 7, 8 PM $ 0.0448
-0.30%
$ 43.97 million $ 2.82 million
Feb 7, 7 PM $ 0.0449
-0.26%
$ 44.1 million $ 2.84 million
Feb 7, 6 PM $ 0.0451
+1.58%
$ 44.22 million $ 2.89 million
Feb 7, 5 PM $ 0.0443
+0.12%
$ 43.52 million $ 2.94 million
Feb 7, 4 PM $ 0.0443
+0.22%
$ 43.47 million $ 3.1 million
Feb 7, 3 PM $ 0.0442
-0.08%
$ 43.33 million $ 3.23 million
Feb 7, 2 PM $ 0.0442
-1.20%
$ 43.36 million $ 3.42 million
Feb 7, 1 PM $ 0.0448
+0.29%
$ 43.89 million $ 3.56 million
Feb 7, 12 PM $ 0.0446
+0.43%
$ 43.76 million $ 3.6 million
Feb 7, 11 AM $ 0.0445
-0.14%
$ 43.6 million $ 3.58 million
Feb 7, 10 AM $ 0.0445
-0.31%
$ 43.64 million $ 3.63 million
Feb 7, 9 AM $ 0.0447
+0.07%
$ 43.77 million $ 3.66 million
Feb 7, 8 AM $ 0.0446
+1.44%
$ 43.74 million $ 3.64 million
Feb 7, 7 AM $ 0.044
-1.55%
$ 43.12 million $ 3.63 million
Feb 7, 6 AM $ 0.0447
-0.95%
$ 43.79 million $ 3.59 million
Feb 7, 5 AM $ 0.0451
+0.19%
$ 44.23 million $ 3.61 million
Feb 7, 4 AM $ 0.045
-0.80%
$ 44.13 million $ 3.65 million
Feb 7, 3 AM $ 0.0454
-0.54%
$ 44.5 million $ 3.72 million
Feb 7, 2 AM $ 0.0456
+1.12%
$ 44.74 million $ 4.11 million
Feb 7, 1 AM $ 0.0451
+1.16%
$ 44.25 million $ 4.05 million