Subsquid Historical Data

SQD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.031
+0.43%
$ 33.76 million $ 7.68 million
Jun 9, 9 AM $ 0.0309
-1.76%
$ 33.62 million $ 7.46 million
Jun 9, 8 AM $ 0.0315
+0.93%
$ 34.22 million $ 7.07 million
Jun 9, 7 AM $ 0.0311
-0.20%
$ 33.83 million $ 6.62 million
Jun 9, 6 AM $ 0.0312
-0.12%
$ 33.9 million $ 6.37 million
Jun 9, 5 AM $ 0.0312
-0.20%
$ 33.94 million $ 5.94 million
Jun 9, 4 AM $ 0.0313
+1.08%
$ 34.01 million $ 5.43 million
Jun 9, 3 AM $ 0.0309
-0.06%
$ 33.64 million $ 4.88 million
Jun 9, 2 AM $ 0.031
-1.46%
$ 33.67 million $ 4.62 million
Jun 9, 1 AM $ 0.0314
+0.50%
$ 34.16 million $ 4.44 million
Jun 9, 12 AM $ 0.0313
-2.03%
$ 33.99 million $ 4.55 million
Jun 8, 11 PM $ 0.0318
-1.91%
$ 34.57 million $ 4.54 million
Jun 8, 10 PM $ 0.0324
-1.06%
$ 35.24 million $ 4.74 million
Jun 8, 9 PM $ 0.0328
+0.50%
$ 35.62 million $ 5.14 million
Jun 8, 8 PM $ 0.0326
+1.31%
$ 35.45 million $ 5.17 million
Jun 8, 7 PM $ 0.0322
-0.72%
$ 34.99 million $ 5.09 million
Jun 8, 6 PM $ 0.0324
+2.19%
$ 35.24 million $ 5.21 million
Jun 8, 5 PM $ 0.0317
-0.06%
$ 34.49 million $ 5.05 million
Jun 8, 4 PM $ 0.0317
-0.68%
$ 34.51 million $ 5.03 million
Jun 8, 3 PM $ 0.0319
+0.87%
$ 34.74 million $ 5.05 million
Jun 8, 2 PM $ 0.0317
-0.34%
$ 34.45 million $ 4.92 million
Jun 8, 1 PM $ 0.0318
-0.79%
$ 34.56 million $ 4.97 million
Jun 8, 12 PM $ 0.032
-0.08%
$ 34.84 million $ 5 million
Jun 8, 11 AM $ 0.0321
-0.17%
$ 34.86 million $ 5.06 million
Jun 8, 10 AM $ 0.0321
+1.07%
$ 34.92 million $ 5.03 million
Jun 8, 9 AM $ 0.0318
+0.67%
$ 34.55 million $ 5.15 million
Jun 8, 8 AM $ 0.0316
+0.17%
$ 34.32 million $ 5.39 million
Jun 8, 7 AM $ 0.0315
-0.01%
$ 34.27 million $ 5.65 million
Jun 8, 6 AM $ 0.0315
+0.66%
$ 34.27 million $ 5.69 million
Jun 8, 5 AM $ 0.0313
-0.56%
$ 34.04 million $ 5.84 million
Jun 8, 4 AM $ 0.0315
-1.28%
$ 34.23 million $ 5.91 million
Jun 8, 3 AM $ 0.0319
+0.45%
$ 34.68 million $ 5.91 million
Jun 8, 2 AM $ 0.0317
-0.96%
$ 34.53 million $ 5.97 million
Jun 8, 1 AM $ 0.032
-1.49%
$ 34.86 million $ 6 million
Jun 8, 12 AM $ 0.0325
-1.17%
$ 35.33 million $ 6.01 million
Jun 7, 11 PM $ 0.0329
+2.60%
$ 35.75 million $ 5.92 million
Jun 7, 10 PM $ 0.0326
+1.10%
$ 35.5 million $ 2.71 million
Jun 7, 9 PM $ 0.0323
+0.43%
$ 35.11 million $ 5.3 million
Jun 7, 8 PM $ 0.0321
+2.85%
$ 34.96 million $ 5.27 million
Jun 7, 7 PM $ 0.0313
-2.32%
$ 33.99 million $ 5.21 million
Jun 7, 6 PM $ 0.032
-1.35%
$ 34.8 million $ 5.23 million
Jun 7, 5 PM $ 0.0325
-0.48%
$ 35.33 million $ 5.33 million
Jun 7, 4 PM $ 0.0326
-0.50%
$ 35.5 million $ 5.33 million
Jun 7, 3 PM $ 0.0328
+2.88%
$ 35.68 million $ 5.29 million
Jun 7, 2 PM $ 0.0319
-1.35%
$ 34.68 million $ 5.22 million
Jun 7, 1 PM $ 0.0323
+2.12%
$ 35.16 million $ 5.09 million
Jun 7, 12 PM $ 0.0317
-0.10%
$ 34.43 million $ 4.93 million
Jun 7, 11 AM $ 0.0314
-0.10%
$ 34.2 million $ 4.64 million
Jun 7, 10 AM $ 0.0315
-0.96%
$ 34.24 million $ 4.53 million
Jun 7, 9 AM $ 0.0318
+4.00%
$ 34.57 million $ 4.39 million