Subsquid Historical Data

SQD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0318
+4.00%
$ 34.57 million $ 4.39 million
Jun 7, 8 AM $ 0.0307
+2.30%
$ 33.35 million $ 4.09 million
Jun 7, 7 AM $ 0.03
-0.28%
$ 32.65 million $ 3.86 million
Jun 7, 6 AM $ 0.0301
+0.42%
$ 32.79 million $ 3.71 million
Jun 7, 5 AM $ 0.03
+1.19%
$ 32.65 million $ 3.6 million
Jun 7, 4 AM $ 0.0297
-0.06%
$ 32.27 million $ 3.6 million
Jun 7, 3 AM $ 0.0297
-0.70%
$ 32.29 million $ 3.7 million
Jun 7, 2 AM $ 0.0299
-1.12%
$ 32.51 million $ 3.64 million
Jun 7, 1 AM $ 0.0302
+3.48%
$ 32.89 million $ 3.61 million
Jun 7, 12 AM $ 0.0292
+0.55%
$ 31.78 million $ 3.45 million
Jun 6, 11 PM $ 0.0291
+0.33%
$ 31.61 million $ 3.42 million
Jun 6, 10 PM $ 0.029
-0.16%
$ 31.51 million $ 3.43 million
Jun 6, 9 PM $ 0.029
-0.04%
$ 31.56 million $ 3.57 million
Jun 6, 8 PM $ 0.029
-0.83%
$ 31.57 million $ 3.68 million
Jun 6, 7 PM $ 0.0293
+0.08%
$ 31.83 million $ 3.84 million
Jun 6, 6 PM $ 0.0292
+0.43%
$ 31.81 million $ 3.89 million
Jun 6, 5 PM $ 0.0291
-2.45%
$ 31.67 million $ 4.03 million
Jun 6, 4 PM $ 0.0298
+0.28%
$ 32.47 million $ 4.08 million
Jun 6, 3 PM $ 0.0298
-0.94%
$ 32.38 million $ 4.37 million
Jun 6, 2 PM $ 0.03
+3.01%
$ 32.68 million $ 4.54 million
Jun 6, 1 PM $ 0.0292
+2.08%
$ 31.73 million $ 4.71 million
Jun 6, 12 PM $ 0.0286
+0.66%
$ 31.08 million $ 4.84 million
Jun 6, 11 AM $ 0.0284
+0.77%
$ 30.88 million $ 4.92 million
Jun 6, 10 AM $ 0.0282
-2.03%
$ 30.64 million $ 4.93 million
Jun 6, 9 AM $ 0.0288
-0.06%
$ 31.28 million $ 4.9 million
Jun 6, 8 AM $ 0.0288
+1.96%
$ 31.3 million $ 4.97 million
Jun 6, 7 AM $ 0.0282
+1.39%
$ 30.69 million $ 5 million
Jun 6, 6 AM $ 0.0278
+0.34%
$ 30.27 million $ 5.2 million
Jun 6, 5 AM $ 0.0277
+2.35%
$ 30.17 million $ 5.45 million
Jun 6, 4 AM $ 0.0271
-4.68%
$ 29.48 million $ 5.39 million
Jun 6, 3 AM $ 0.0284
-1.20%
$ 30.92 million $ 5.34 million
Jun 6, 2 AM $ 0.0288
-0.73%
$ 31.3 million $ 5.38 million
Jun 6, 1 AM $ 0.029
-0.77%
$ 31.53 million $ 5.53 million
Jun 6, 12 AM $ 0.0292
-0.54%
$ 31.77 million $ 5.57 million
Jun 5, 11 PM $ 0.0294
-1.28%
$ 31.94 million $ 5.58 million
Jun 5, 10 PM $ 0.0298
-0.26%
$ 32.36 million $ 5.55 million
Jun 5, 9 PM $ 0.0298
+2.26%
$ 32.44 million $ 5.45 million
Jun 5, 8 PM $ 0.0292
+3.00%
$ 31.72 million $ 5.36 million
Jun 5, 7 PM $ 0.0283
-0.06%
$ 30.8 million $ 5.18 million
Jun 5, 6 PM $ 0.0283
-1.92%
$ 30.82 million $ 5 million
Jun 5, 5 PM $ 0.0289
-1.23%
$ 31.42 million $ 4.81 million
Jun 5, 4 PM $ 0.0293
+0.54%
$ 31.81 million $ 4.78 million
Jun 5, 3 PM $ 0.0291
-2.15%
$ 31.64 million $ 4.45 million
Jun 5, 2 PM $ 0.0297
+0.16%
$ 32.34 million $ 4.32 million
Jun 5, 1 PM $ 0.0297
-1.26%
$ 32.29 million $ 4.17 million
Jun 5, 12 PM $ 0.0301
-0.59%
$ 32.7 million $ 4.24 million
Jun 5, 11 AM $ 0.0302
-0.71%
$ 32.9 million $ 4.39 million
Jun 5, 10 AM $ 0.0306
-1.01%
$ 33.24 million $ 4.53 million
Jun 5, 9 AM $ 0.0309
+3.04%
$ 33.58 million $ 4.8 million
Jun 5, 8 AM $ 0.03
-1.41%
$ 32.58 million $ 4.92 million