Subsquid Historical Data

SQD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0456
+1.12%
$ 44.74 million $ 4.11 million
Feb 7, 1 AM $ 0.0451
+1.16%
$ 44.25 million $ 4.05 million
Feb 7, 12 AM $ 0.0446
-1.95%
$ 43.74 million $ 4.01 million
Feb 6, 11 PM $ 0.0455
-0.24%
$ 44.61 million $ 4.35 million
Feb 6, 10 PM $ 0.0456
+0.44%
$ 44.71 million $ 4.35 million
Feb 6, 9 PM $ 0.0454
-0.27%
$ 44.52 million $ 4.35 million
Feb 6, 8 PM $ 0.0455
-0.27%
$ 44.64 million $ 4.43 million
Feb 6, 7 PM $ 0.0457
+1.39%
$ 44.77 million $ 4.69 million
Feb 6, 6 PM $ 0.045
-1.11%
$ 44.14 million $ 4.7 million
Feb 6, 5 PM $ 0.0455
-0.32%
$ 44.64 million $ 4.77 million
Feb 6, 4 PM $ 0.0457
-0.25%
$ 44.74 million $ 4.94 million
Feb 6, 3 PM $ 0.0458
-3.35%
$ 44.84 million $ 4.86 million
Feb 6, 2 PM $ 0.0474
+4.13%
$ 46.39 million $ 5.13 million
Feb 6, 1 PM $ 0.0455
+0.03%
$ 44.57 million $ 5.01 million
Feb 6, 12 PM $ 0.0455
-0.40%
$ 44.54 million $ 5.01 million
Feb 6, 11 AM $ 0.0457
-0.30%
$ 44.73 million $ 5.17 million
Feb 6, 10 AM $ 0.0458
+0.91%
$ 44.9 million $ 5.2 million
Feb 6, 9 AM $ 0.0454
+1.32%
$ 44.45 million $ 5.19 million
Feb 6, 8 AM $ 0.0448
-0.90%
$ 43.88 million $ 5.19 million
Feb 6, 7 AM $ 0.0452
+0.46%
$ 44.27 million $ 5.15 million
Feb 6, 6 AM $ 0.045
-1.02%
$ 44.07 million $ 5.1 million
Feb 6, 5 AM $ 0.0455
+2.00%
$ 44.52 million $ 5.08 million
Feb 6, 4 AM $ 0.0446
+2.11%
$ 43.66 million $ 4.94 million
Feb 6, 3 AM $ 0.0437
-1.54%
$ 42.74 million $ 4.89 million
Feb 6, 2 AM $ 0.0443
-1.25%
$ 43.42 million $ 5.8 million
Feb 6, 1 AM $ 0.0449
+1.20%
$ 43.97 million $ 5.82 million
Feb 6, 12 AM $ 0.0444
+0.35%
$ 43.45 million $ 5.73 million
Feb 5, 11 PM $ 0.0442
-2.29%
$ 43.3 million $ 5.3 million
Feb 5, 10 PM $ 0.0453
+1.31%
$ 44.31 million $ 5.31 million
Feb 5, 9 PM $ 0.0447
+0.91%
$ 43.58 million $ 5.22 million
Feb 5, 8 PM $ 0.0443
-1.66%
$ 43.34 million $ 5 million
Feb 5, 7 PM $ 0.045
-1.34%
$ 44.07 million $ 4.75 million
Feb 5, 6 PM $ 0.0456
-0.26%
$ 44.68 million $ 4.74 million
Feb 5, 5 PM $ 0.0457
-2.80%
$ 44.79 million $ 4.75 million
Feb 5, 4 PM $ 0.0471
-2.79%
$ 46.15 million $ 4.94 million
Feb 5, 3 PM $ 0.0484
-1.63%
$ 47.35 million $ 5.15 million
Feb 5, 2 PM $ 0.0492
-1.43%
$ 48.14 million $ 5.37 million
Feb 5, 1 PM $ 0.0499
-1.31%
$ 48.84 million $ 5.47 million
Feb 5, 12 PM $ 0.0506
+0.31%
$ 49.48 million $ 5.51 million
Feb 5, 11 AM $ 0.0504
-2.01%
$ 49.34 million $ 5.35 million
Feb 5, 10 AM $ 0.0515
-2.33%
$ 50.34 million $ 5.29 million
Feb 5, 9 AM $ 0.0527
-0.78%
$ 51.55 million $ 5.29 million
Feb 5, 8 AM $ 0.0531
-0.18%
$ 51.95 million $ 5.26 million
Feb 5, 7 AM $ 0.0532
-1.34%
$ 52.04 million $ 5.32 million
Feb 5, 6 AM $ 0.0539
-1.53%
$ 52.74 million $ 5.3 million
Feb 5, 5 AM $ 0.0546
-0.46%
$ 53.44 million $ 5 million
Feb 5, 4 AM $ 0.0549
+0.54%
$ 53.69 million $ 5 million
Feb 5, 3 AM $ 0.0546
+2.06%
$ 53.4 million $ 5 million
Feb 5, 2 AM $ 0.0535
-1.64%
$ 52.42 million $ 5.35 million
Feb 5, 1 AM $ 0.0544
-1.21%
$ 53.21 million $ 5.12 million