Subsquid Historical Data

SQD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0309
+3.04%
$ 33.58 million $ 4.8 million
Jun 5, 8 AM $ 0.03
-1.41%
$ 32.58 million $ 4.92 million
Jun 5, 7 AM $ 0.0304
+2.53%
$ 33.05 million $ 4.96 million
Jun 5, 6 AM $ 0.0299
-2.00%
$ 32.47 million $ 4.86 million
Jun 5, 5 AM $ 0.0305
-2.44%
$ 33.13 million $ 4.58 million
Jun 5, 4 AM $ 0.0312
+1.23%
$ 33.96 million $ 4.66 million
Jun 5, 3 AM $ 0.0308
+0.86%
$ 33.54 million $ 4.72 million
Jun 5, 2 AM $ 0.0306
-5.43%
$ 33.26 million $ 4.92 million
Jun 5, 1 AM $ 0.0323
-0.67%
$ 35.19 million $ 5.42 million
Jun 5, 12 AM $ 0.0326
-0.62%
$ 35.42 million $ 5.85 million
Jun 4, 11 PM $ 0.0328
-1.27%
$ 35.64 million $ 6.15 million
Jun 4, 10 PM $ 0.0332
-0.26%
$ 36.1 million $ 6.31 million
Jun 4, 9 PM $ 0.0333
-2.32%
$ 36.2 million $ 6.39 million
Jun 4, 8 PM $ 0.0341
-0.71%
$ 37.06 million $ 6.48 million
Jun 4, 7 PM $ 0.0343
-0.44%
$ 37.32 million $ 6.68 million
Jun 4, 6 PM $ 0.0345
-0.13%
$ 37.48 million $ 6.81 million
Jun 4, 5 PM $ 0.0346
+0.17%
$ 37.6 million $ 6.85 million
Jun 4, 4 PM $ 0.0345
-0.65%
$ 37.54 million $ 6.94 million
Jun 4, 3 PM $ 0.0347
+0.58%
$ 37.78 million $ 7.19 million
Jun 4, 2 PM $ 0.0345
-0.96%
$ 37.56 million $ 7.32 million
Jun 4, 1 PM $ 0.0349
-1.20%
$ 37.93 million $ 7.32 million
Jun 4, 12 PM $ 0.0353
+0.99%
$ 38.39 million $ 7.22 million
Jun 4, 11 AM $ 0.0349
+0.06%
$ 37.95 million $ 7.15 million
Jun 4, 10 AM $ 0.0349
-0.75%
$ 37.92 million $ 7.12 million
Jun 4, 9 AM $ 0.0351
-1.59%
$ 38.21 million $ 7.15 million
Jun 4, 8 AM $ 0.0357
-0.23%
$ 38.83 million $ 7.17 million
Jun 4, 7 AM $ 0.0358
-1.46%
$ 38.92 million $ 7.32 million
Jun 4, 6 AM $ 0.0363
-0.28%
$ 39.49 million $ 7.32 million
Jun 4, 5 AM $ 0.0364
+0.17%
$ 39.55 million $ 7.36 million
Jun 4, 4 AM $ 0.0363
-0.82%
$ 39.48 million $ 7.33 million
Jun 4, 3 AM $ 0.0366
+0.85%
$ 39.8 million $ 7.3 million
Jun 4, 2 AM $ 0.0363
+0.04%
$ 39.47 million $ 7.17 million
Jun 4, 1 AM $ 0.0363
-3.18%
$ 39.45 million $ 6.55 million
Jun 4, 12 AM $ 0.0375
-0.37%
$ 40.75 million $ 6.18 million
Jun 3, 11 PM $ 0.0376
-1.50%
$ 40.9 million $ 5.91 million
Jun 3, 10 PM $ 0.0382
-1.64%
$ 41.56 million $ 5.88 million
Jun 3, 9 PM $ 0.0388
+2.71%
$ 42.25 million $ 5.93 million
Jun 3, 8 PM $ 0.0378
-0.14%
$ 41.14 million $ 5.79 million
Jun 3, 7 PM $ 0.0379
-0.60%
$ 41.2 million $ 5.69 million
Jun 3, 6 PM $ 0.0381
-1.57%
$ 41.44 million $ 5.67 million
Jun 3, 5 PM $ 0.0387
+1.00%
$ 42.11 million $ 5.7 million
Jun 3, 4 PM $ 0.0383
+2.33%
$ 41.69 million $ 5.59 million
Jun 3, 3 PM $ 0.0375
-0.46%
$ 40.74 million $ 5.37 million
Jun 3, 2 PM $ 0.0376
+0.78%
$ 40.93 million $ 5.41 million
Jun 3, 1 PM $ 0.0373
-0.65%
$ 40.61 million $ 5.6 million
Jun 3, 12 PM $ 0.0376
+2.20%
$ 40.88 million $ 5.57 million
Jun 3, 11 AM $ 0.0368
-2.42%
$ 40 million $ 5.45 million
Jun 3, 10 AM $ 0.0377
+1.85%
$ 40.99 million $ 5.33 million
Jun 3, 9 AM $ 0.037
+1.16%
$ 40.25 million $ 5.07 million
Jun 3, 8 AM $ 0.0366
+2.42%
$ 39.79 million $ 5.22 million