Subsquid Historical Data

SQD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0535
-1.64%
$ 52.42 million $ 5.35 million
Feb 5, 1 AM $ 0.0544
-1.21%
$ 53.21 million $ 5.12 million
Feb 5, 12 AM $ 0.0551
+2.65%
$ 53.86 million $ 5.31 million
Feb 4, 11 PM $ 0.0536
-0.42%
$ 52.49 million $ 5.55 million
Feb 4, 10 PM $ 0.0539
+2.18%
$ 52.69 million $ 5.28 million
Feb 4, 9 PM $ 0.0527
-0.59%
$ 51.56 million $ 5.6 million
Feb 4, 8 PM $ 0.053
-2.05%
$ 51.87 million $ 5.71 million
Feb 4, 7 PM $ 0.0541
+2.50%
$ 52.96 million $ 5.96 million
Feb 4, 6 PM $ 0.0528
+0.89%
$ 51.58 million $ 6.58 million
Feb 4, 5 PM $ 0.0524
-3.96%
$ 51.09 million $ 6.43 million
Feb 4, 4 PM $ 0.0545
+0.76%
$ 53.35 million $ 5.84 million
Feb 4, 3 PM $ 0.0541
-1.35%
$ 52.81 million $ 5.36 million
Feb 4, 2 PM $ 0.0549
+0.27%
$ 53.62 million $ 4.63 million
Feb 4, 1 PM $ 0.0547
-1.28%
$ 53.47 million $ 4.36 million
Feb 4, 12 PM $ 0.0554
-2.76%
$ 54.17 million $ 4.29 million
Feb 4, 11 AM $ 0.057
-0.89%
$ 54.84 million $ 3.96 million
Feb 4, 10 AM $ 0.0575
-0.15%
$ 56.21 million $ 3.99 million
Feb 4, 9 AM $ 0.0576
-0.37%
$ 56.3 million $ 3.95 million
Feb 4, 8 AM $ 0.0578
+0.50%
$ 56.49 million $ 3.96 million
Feb 4, 7 AM $ 0.0575
+0.00%
$ 56.23 million $ 3.89 million
Feb 4, 6 AM $ 0.0575
+1.53%
$ 56.23 million $ 4.16 million
Feb 4, 5 AM $ 0.0567
+0.04%
$ 56.33 million $ 4.14 million
Feb 4, 4 AM $ 0.0567
-2.09%
$ 55.35 million $ 4.06 million
Feb 4, 3 AM $ 0.0579
-0.36%
$ 56.53 million $ 3.77 million
Feb 4, 2 AM $ 0.0581
+2.08%
$ 56.74 million $ 3.9 million
Feb 4, 1 AM $ 0.0569
-2.99%
$ 55.6 million $ 3.78 million
Feb 4, 12 AM $ 0.0586
+1.59%
$ 57.3 million $ 3.56 million
Feb 3, 11 PM $ 0.0577
-1.53%
$ 56.4 million $ 3.83 million
Feb 3, 10 PM $ 0.0586
+1.14%
$ 57.28 million $ 3.72 million
Feb 3, 9 PM $ 0.058
-5.71%
$ 56.64 million $ 3.53 million
Feb 3, 8 PM $ 0.0615
+1.98%
$ 60.07 million $ 3.12 million
Feb 3, 7 PM $ 0.0603
-1.34%
$ 58.9 million $ 2.78 million
Feb 3, 6 PM $ 0.0611
-1.09%
$ 59.7 million $ 1.94 million
Feb 3, 5 PM $ 0.0618
-0.92%
$ 60.36 million $ 1.81 million
Feb 3, 4 PM $ 0.0624
-0.52%
$ 60.92 million $ 1.78 million
Feb 3, 3 PM $ 0.0627
+0.84%
$ 61.17 million $ 1.75 million
Feb 3, 2 PM $ 0.0622
-1.16%
$ 60.66 million $ 1.75 million
Feb 3, 1 PM $ 0.0629
-0.59%
$ 61.37 million $ 1.76 million
Feb 3, 12 PM $ 0.0633
+0.94%
$ 61.73 million $ 1.77 million
Feb 3, 11 AM $ 0.0627
-0.31%
$ 61.17 million $ 1.77 million
Feb 3, 10 AM $ 0.0629
-0.56%
$ 61.34 million $ 1.67 million
Feb 3, 9 AM $ 0.0632
+6.57%
$ 61.69 million $ 1.6 million
Feb 3, 8 AM $ 0.0593
-6.45%
$ 57.89 million $ 1.46 million
Feb 3, 7 AM $ 0.0634
-0.08%
$ 61.88 million $ 1.61 million
Feb 3, 6 AM $ 0.0635
-0.24%
$ 61.93 million $ 1.63 million
Feb 3, 5 AM $ 0.0636
+0.21%
$ 62.08 million $ 1.76 million
Feb 3, 4 AM $ 0.0635
-0.13%
$ 61.95 million $ 1.82 million
Feb 3, 3 AM $ 0.0636
+0.53%
$ 62.03 million $ 1.86 million
Feb 3, 2 AM $ 0.0632
-0.64%
$ 61.7 million $ 2 million
Feb 3, 1 AM $ 0.0636
-0.36%
$ 62.1 million $ 2.01 million