Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.0301
+0.18%
$35.36 million $1.22 million
Jul 31, 4 PM $0.03
+0.38%
$35.29 million $1.19 million
Jul 31, 3 PM $0.0299
+0.00%
$34.55 million $1.19 million
Jul 31, 2 PM $0.0299
+0.32%
$34.55 million $1.2 million
Jul 31, 1 PM $0.0298
-1.00%
$34.44 million $1.14 million
Jul 31, 12 PM $0.0301
-0.10%
$34.79 million $1.16 million
Jul 31, 11 AM $0.0301
+0.25%
$34.82 million $1.18 million
Jul 31, 10 AM $0.03
-0.15%
$34.74 million $1.18 million
Jul 31, 9 AM $0.0301
-0.21%
$34.79 million $1.19 million
Jul 31, 8 AM $0.0302
+0.16%
$34.86 million $1.26 million
Jul 31, 7 AM $0.0301
-0.22%
$34.81 million $1.29 million
Jul 31, 6 AM $0.0302
+0.55%
$34.88 million $1.27 million
Jul 31, 5 AM $0.03
+0.32%
$34.69 million $1.3 million
Jul 31, 4 AM $0.0299
-0.59%
$34.58 million $1.32 million
Jul 31, 3 AM $0.0301
+0.29%
$34.79 million $1.37 million
Jul 31, 2 AM $0.03
-0.07%
$34.69 million $1.37 million
Jul 31, 1 AM $0.03
-0.13%
$34.71 million $1.42 million
Jul 31, 12 AM $0.0301
+0.66%
$34.76 million $1.45 million
Jul 30, 11 PM $0.0299
-0.91%
$34.53 million $1.45 million
Jul 30, 10 PM $0.0301
-0.41%
$34.85 million $1.47 million
Jul 30, 9 PM $0.0303
-0.13%
$34.99 million $1.51 million
Jul 30, 8 PM $0.0303
-0.03%
$35.04 million $1.54 million
Jul 30, 7 PM $0.0303
+0.36%
$35.05 million $1.6 million
Jul 30, 6 PM $0.0302
+0.03%
$34.92 million $1.67 million
Jul 30, 5 PM $0.0302
-0.04%
$34.91 million $1.74 million
Jul 30, 4 PM $0.0302
-0.27%
$34.92 million $1.74 million
Jul 30, 3 PM $0.0303
-0.71%
$35.02 million $1.76 million
Jul 30, 2 PM $0.0305
+0.22%
$35.27 million $1.8 million
Jul 30, 1 PM $0.0304
+0.33%
$35.19 million $1.82 million
Jul 30, 12 PM $0.0303
+0.30%
$35.08 million $1.83 million
Jul 30, 11 AM $0.0302
+0.18%
$34.97 million $1.84 million
Jul 30, 10 AM $0.0302
-0.03%
$34.91 million $1.83 million
Jul 30, 9 AM $0.0302
-0.04%
$34.92 million $1.86 million
Jul 30, 8 AM $0.0302
-0.18%
$34.93 million $1.83 million
Jul 30, 7 AM $0.0303
-0.54%
$35 million $1.85 million
Jul 30, 6 AM $0.0304
-0.09%
$35.19 million $1.83 million
Jul 30, 5 AM $0.0305
-0.01%
$35.22 million $1.82 million
Jul 30, 4 AM $0.0305
-0.06%
$35.22 million $1.81 million
Jul 30, 3 AM $0.0305
-0.24%
$35.25 million $1.81 million
Jul 30, 2 AM $0.0306
-0.39%
$35.33 million $1.81 million
Jul 30, 1 AM $0.0307
+0.22%
$35.47 million $1.81 million
Jul 30, 12 AM $0.0306
-0.84%
$35.39 million $1.78 million
Jul 29, 11 PM $0.0309
+0.66%
$35.69 million $1.87 million
Jul 29, 10 PM $0.0307
+2.19%
$35.45 million $1.86 million
Jul 29, 9 PM $0.03
+0.52%
$34.69 million $1.81 million
Jul 29, 8 PM $0.0299
-0.48%
$34.51 million $1.77 million
Jul 29, 7 PM $0.03
-0.96%
$34.67 million $1.73 million
Jul 29, 6 PM $0.0303
+0.12%
$35.01 million $1.68 million
Jul 29, 5 PM $0.0302
+1.58%
$34.97 million $1.61 million
Jul 29, 4 PM $0.0298
-0.13%
$34.42 million $1.58 million