Subsquid Historical Data

SQD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0366
+2.42%
$ 39.79 million $ 5.22 million
Jun 3, 7 AM $ 0.0357
+2.85%
$ 38.85 million $ 4.97 million
Jun 3, 6 AM $ 0.0347
+1.22%
$ 37.77 million $ 4.94 million
Jun 3, 5 AM $ 0.0343
+2.44%
$ 37.31 million $ 4.91 million
Jun 3, 4 AM $ 0.0335
+1.12%
$ 36.43 million $ 4.85 million
Jun 3, 3 AM $ 0.0331
-0.78%
$ 36.02 million $ 4.79 million
Jun 3, 2 AM $ 0.0334
-0.48%
$ 36.31 million $ 4.67 million
Jun 3, 1 AM $ 0.0335
-0.35%
$ 36.42 million $ 4.83 million
Jun 3, 12 AM $ 0.0336
+1.07%
$ 36.55 million $ 4.84 million
Jun 2, 11 PM $ 0.0333
+0.08%
$ 36.17 million $ 4.76 million
Jun 2, 10 PM $ 0.0332
-1.51%
$ 36.14 million $ 4.65 million
Jun 2, 9 PM $ 0.0337
+0.10%
$ 36.69 million $ 4.57 million
Jun 2, 8 PM $ 0.0337
+1.03%
$ 36.66 million $ 4.53 million
Jun 2, 7 PM $ 0.0334
-0.48%
$ 36.28 million $ 4.41 million
Jun 2, 6 PM $ 0.0335
-0.48%
$ 36.46 million $ 4.3 million
Jun 2, 5 PM $ 0.0337
+0.65%
$ 36.64 million $ 4.25 million
Jun 2, 4 PM $ 0.0335
+1.48%
$ 36.4 million $ 4.26 million
Jun 2, 3 PM $ 0.033
-2.55%
$ 35.87 million $ 4.37 million
Jun 2, 2 PM $ 0.0338
-2.03%
$ 36.81 million $ 4.65 million
Jun 2, 1 PM $ 0.0345
+0.61%
$ 37.57 million $ 4.95 million
Jun 2, 12 PM $ 0.0343
-0.19%
$ 37.34 million $ 5.49 million
Jun 2, 11 AM $ 0.0344
-0.21%
$ 37.41 million $ 5.84 million
Jun 2, 10 AM $ 0.0345
-0.34%
$ 37.49 million $ 5.91 million
Jun 2, 9 AM $ 0.0346
-1.66%
$ 37.61 million $ 5.97 million
Jun 2, 8 AM $ 0.0352
+0.20%
$ 38.25 million $ 5.82 million
Jun 2, 7 AM $ 0.0351
+0.13%
$ 38.17 million $ 5.92 million
Jun 2, 6 AM $ 0.035
-0.05%
$ 38.12 million $ 6.04 million
Jun 2, 5 AM $ 0.0351
-0.27%
$ 38.14 million $ 6.17 million
Jun 2, 4 AM $ 0.0352
-0.52%
$ 38.25 million $ 6.19 million
Jun 2, 3 AM $ 0.0353
+0.36%
$ 38.45 million $ 6.23 million
Jun 2, 2 AM $ 0.0352
+0.85%
$ 38.31 million $ 6.3 million
Jun 2, 1 AM $ 0.0349
-0.77%
$ 37.98 million $ 6.24 million
Jun 2, 12 AM $ 0.0352
-0.13%
$ 38.28 million $ 6.35 million
Jun 1, 11 PM $ 0.0352
-0.29%
$ 38.33 million $ 6.43 million
Jun 1, 10 PM $ 0.0353
+0.20%
$ 38.44 million $ 6.49 million
Jun 1, 9 PM $ 0.0353
-0.86%
$ 38.37 million $ 6.5 million
Jun 1, 8 PM $ 0.0356
+0.16%
$ 38.7 million $ 6.57 million
Jun 1, 7 PM $ 0.0355
-0.17%
$ 38.64 million $ 6.65 million
Jun 1, 6 PM $ 0.0356
-0.62%
$ 38.7 million $ 6.68 million
Jun 1, 5 PM $ 0.0358
+1.11%
$ 38.94 million $ 6.68 million
Jun 1, 4 PM $ 0.0354
+2.31%
$ 38.52 million $ 6.61 million
Jun 1, 3 PM $ 0.0346
+0.65%
$ 37.65 million $ 6.46 million
Jun 1, 2 PM $ 0.0344
+0.32%
$ 37.4 million $ 5.98 million
Jun 1, 1 PM $ 0.0343
-0.69%
$ 37.29 million $ 5.53 million
Jun 1, 12 PM $ 0.0345
+1.47%
$ 37.55 million $ 4.89 million
Jun 1, 11 AM $ 0.034
-0.13%
$ 37 million $ 4.48 million
Jun 1, 10 AM $ 0.0341
-0.32%
$ 37.05 million $ 4.4 million
Jun 1, 9 AM $ 0.0342
+1.07%
$ 37.17 million $ 4.37 million
Jun 1, 8 AM $ 0.0338
+0.80%
$ 36.78 million $ 4.22 million
Jun 1, 7 AM $ 0.0335
-0.41%
$ 36.48 million $ 4.11 million