Subsquid Historical Data

SQD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0636
-0.36%
$ 62.1 million $ 2.01 million
Feb 3, 12 AM $ 0.0639
+0.12%
$ 62.35 million $ 2.05 million
Feb 2, 11 PM $ 0.0638
+0.21%
$ 62.24 million $ 2.07 million
Feb 2, 10 PM $ 0.0636
-0.02%
$ 62.1 million $ 2.24 million
Feb 2, 9 PM $ 0.0637
+0.61%
$ 62.13 million $ 2.33 million
Feb 2, 8 PM $ 0.0633
+0.14%
$ 61.75 million $ 2.58 million
Feb 2, 7 PM $ 0.0632
-0.42%
$ 61.66 million $ 2.59 million
Feb 2, 6 PM $ 0.0635
+0.27%
$ 61.92 million $ 2.6 million
Feb 2, 5 PM $ 0.0633
-0.01%
$ 61.76 million $ 2.61 million
Feb 2, 4 PM $ 0.0633
-0.07%
$ 61.75 million $ 2.61 million
Feb 2, 3 PM $ 0.0633
+0.23%
$ 61.74 million $ 2.66 million
Feb 2, 2 PM $ 0.0632
-0.03%
$ 61.6 million $ 2.64 million
Feb 2, 1 PM $ 0.0632
+0.15%
$ 61.62 million $ 2.65 million
Feb 2, 12 PM $ 0.0631
+0.07%
$ 61.52 million $ 2.7 million
Feb 2, 11 AM $ 0.0631
-0.76%
$ 61.48 million $ 2.67 million
Feb 2, 10 AM $ 0.0636
+2.67%
$ 61.96 million $ 2.66 million
Feb 2, 9 AM $ 0.0619
-3.01%
$ 60.34 million $ 2.9 million
Feb 2, 8 AM $ 0.0638
+0.34%
$ 62.21 million $ 2.58 million
Feb 2, 7 AM $ 0.0636
+0.01%
$ 62 million $ 2.58 million
Feb 2, 6 AM $ 0.0636
+1.09%
$ 62 million $ 2.59 million
Feb 2, 5 AM $ 0.0629
-1.20%
$ 61.33 million $ 2.46 million
Feb 2, 4 AM $ 0.0637
+3.72%
$ 62.07 million $ 2.41 million
Feb 2, 3 AM $ 0.0614
-2.63%
$ 59.85 million $ 2.63 million
Feb 2, 2 AM $ 0.0631
-1.12%
$ 61.49 million $ 2.43 million
Feb 2, 1 AM $ 0.0638
+0.12%
$ 62.16 million $ 2.42 million
Feb 2, 12 AM $ 0.0637
+0.97%
$ 62.09 million $ 2.41 million
Feb 1, 11 PM $ 0.0631
+0.10%
$ 61.5 million $ 2.39 million
Feb 1, 10 PM $ 0.063
+0.67%
$ 61.43 million $ 2.26 million
Feb 1, 9 PM $ 0.0626
+3.18%
$ 61.02 million $ 2.19 million
Feb 1, 8 PM $ 0.0607
-3.01%
$ 59.14 million $ 2.49 million
Feb 1, 7 PM $ 0.0626
-1.01%
$ 60.98 million $ 2.22 million
Feb 1, 6 PM $ 0.0632
+1.17%
$ 61.6 million $ 2.33 million
Feb 1, 5 PM $ 0.0625
+0.28%
$ 60.89 million $ 2.59 million
Feb 1, 4 PM $ 0.0607
-2.51%
$ 59.16 million $ 3.31 million
Feb 1, 3 PM $ 0.0623
-1.72%
$ 60.62 million $ 3.02 million
Feb 1, 2 PM $ 0.0633
-1.50%
$ 61.67 million $ 3.06 million
Feb 1, 1 PM $ 0.0643
+0.75%
$ 62.61 million $ 3.08 million
Feb 1, 12 PM $ 0.0638
+0.06%
$ 62.14 million $ 3.05 million
Feb 1, 11 AM $ 0.0638
+0.25%
$ 62.11 million $ 3.06 million
Feb 1, 10 AM $ 0.0636
-0.34%
$ 61.96 million $ 3.04 million
Feb 1, 9 AM $ 0.0638
+0.16%
$ 62.16 million $ 3 million
Feb 1, 8 AM $ 0.0637
+0.34%
$ 62.07 million $ 3 million
Feb 1, 7 AM $ 0.0635
+0.25%
$ 61.86 million $ 3.02 million
Feb 1, 6 AM $ 0.0634
+0.74%
$ 61.7 million $ 2.98 million
Feb 1, 5 AM $ 0.0629
-0.66%
$ 61.25 million $ 2.99 million
Feb 1, 4 AM $ 0.0633
-0.22%
$ 61.66 million $ 2.99 million
Feb 1, 3 AM $ 0.0635
+0.51%
$ 61.79 million $ 3.01 million
Feb 1, 2 AM $ 0.0631
+0.04%
$ 61.48 million $ 3.52 million
Feb 1, 1 AM $ 0.0631
-1.45%
$ 61.45 million $ 3.52 million
Feb 1, 12 AM $ 0.064
+1.00%
$ 62.36 million $ 3.48 million