Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.0412
+3.50%
$44.89 million $2.13 million
May 15, 2026 $0.0398
-3.38%
$43.29 million $2.89 million
May 14, 2026 $0.0412
+13.93%
$44.8 million $3.43 million
May 13, 2026 $0.0362
-10.94%
$39.32 million $2.33 million
May 12, 2026 $0.0406
-7.14%
$44.15 million $3.77 million
May 11, 2026 $0.0437
+10.09%
$47.51 million $6.69 million
May 10, 2026 $0.0397
+5.00%
$43.11 million $4.66 million
May 9, 2026 $0.0378
+4.11%
$41.02 million $2.78 million
May 8, 2026 $0.0363
+0.72%
$39.35 million $3.23 million
May 7, 2026 $0.0361
+1.84%
$39.03 million $7.07 million
May 6, 2026 $0.0354
+3.64%
$38.29 million $3.68 million
May 5, 2026 $0.0342
+1.80%
$36.91 million $2.01 million
May 4, 2026 $0.0336
+3.20%
$36.22 million $2.26 million
May 3, 2026 $0.0325
+0.16%
$35.06 million $2.43 million
May 2, 2026 $0.0325
-0.39%
$34.96 million $1.91 million
May 1, 2026 $0.0326
+8.29%
$35.06 million $3.32 million
Apr 30, 2026 $0.0301
-1.08%
$32.35 million $1.31 million
Apr 29, 2026 $0.0305
-1.39%
$32.67 million $1.7 million
Apr 28, 2026 $0.0309
-2.00%
$33.14 million $2.08 million
Apr 27, 2026 $0.0315
+0.34%
$33.77 million $2.34 million
Apr 26, 2026 $0.0314
-0.63%
$33.63 million $2.43 million
Apr 25, 2026 $0.0316
-0.85%
$33.82 million $1.96 million
Apr 24, 2026 $0.0319
-0.83%
$34.06 million $4.27 million
Apr 23, 2026 $0.0322
-1.05%
$34.31 million $1.77 million
Apr 22, 2026 $0.0325
+2.69%
$34.64 million $3.02 million
Apr 21, 2026 $0.0317
-0.15%
$33.69 million $1.77 million
Apr 20, 2026 $0.0317
-2.35%
$33.72 million $2.23 million
Apr 19, 2026 $0.0325
-13.05%
$34.53 million $3.79 million
Apr 18, 2026 $0.0373
+10.18%
$39.59 million $5.68 million
Apr 17, 2026 $0.0339
+0.97%
$35.92 million $2.02 million
Apr 16, 2026 $0.0336
+5.19%
$35.54 million $3.19 million
Apr 15, 2026 $0.0319
+3.15%
$33.75 million $1.99 million
Apr 14, 2026 $0.0309
-4.86%
$32.69 million $3.22 million
Apr 13, 2026 $0.0325
+2.72%
$34.32 million $2.64 million
Apr 12, 2026 $0.0316
-3.90%
$33.37 million $1.91 million
Apr 11, 2026 $0.0329
-1.37%
$34.69 million $2.79 million
Apr 10, 2026 $0.0334
+2.46%
$35.01 million $2.1 million
Apr 9, 2026 $0.0326
-2.35%
$34.16 million $2.74 million
Apr 8, 2026 $0.0334
-3.16%
$34.97 million $2.14 million
Apr 7, 2026 $0.0345
+4.46%
$36.11 million $2.92 million
Apr 6, 2026 $0.033
+11.76%
$34.53 million $8.1 million
Apr 5, 2026 $0.0295
+3.90%
$30.87 million $2.26 million
Apr 4, 2026 $0.0284
-1.63%
$29.68 million $1.79 million
Apr 3, 2026 $0.0289
-1.59%
$30.13 million $3.53 million
Apr 2, 2026 $0.0293
-8.93%
$30.59 million $2.79 million
Apr 1, 2026 $0.0322
-0.29%
$33.55 million $2.6 million
Mar 31, 2026 $0.0323
+0.13%
$33.61 million $1.92 million
Mar 30, 2026 $0.0323
-0.76%
$33.53 million $2.37 million
Mar 29, 2026 $0.0325
-0.03%
$33.75 million $3.74 million
Mar 28, 2026 $0.0325
+4.66%
$33.72 million $1.79 million