Subsquid Historical Data

SQD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0338
+0.77%
$ 36.76 million $ 7.17 million
Jun 10, 10 AM $ 0.0335
-0.07%
$ 36.48 million $ 7.32 million
Jun 10, 9 AM $ 0.0336
-1.35%
$ 36.5 million $ 7.53 million
Jun 10, 8 AM $ 0.0339
-0.35%
$ 36.85 million $ 7.79 million
Jun 10, 7 AM $ 0.034
+5.23%
$ 36.97 million $ 8.11 million
Jun 10, 6 AM $ 0.0323
+0.61%
$ 35.13 million $ 8.29 million
Jun 10, 5 AM $ 0.032
-1.65%
$ 34.84 million $ 8.68 million
Jun 10, 4 AM $ 0.0326
-0.26%
$ 35.42 million $ 9.23 million
Jun 10, 3 AM $ 0.0327
+0.93%
$ 35.51 million $ 9.74 million
Jun 10, 2 AM $ 0.0324
-0.21%
$ 35.19 million $ 9.95 million
Jun 10, 1 AM $ 0.0324
+2.54%
$ 35.26 million $ 10.07 million
Jun 10, 12 AM $ 0.0316
+2.82%
$ 34.37 million $ 10.03 million
Jun 9, 11 PM $ 0.0312
+2.38%
$ 33.97 million $ 10.07 million
Jun 9, 10 PM $ 0.0305
+0.31%
$ 33.18 million $ 10.07 million
Jun 9, 9 PM $ 0.0304
-2.61%
$ 33.08 million $ 10.12 million
Jun 9, 8 PM $ 0.0309
+1.28%
$ 33.6 million $ 10.13 million
Jun 9, 7 PM $ 0.0305
-0.05%
$ 33.18 million $ 10.21 million
Jun 9, 6 PM $ 0.0305
+0.96%
$ 33.19 million $ 10.21 million
Jun 9, 5 PM $ 0.0302
+0.29%
$ 32.88 million $ 10.32 million
Jun 9, 4 PM $ 0.03
-1.72%
$ 32.6 million $ 10.3 million
Jun 9, 3 PM $ 0.0307
-0.72%
$ 33.36 million $ 10.14 million
Jun 9, 2 PM $ 0.0307
-1.75%
$ 33.42 million $ 9.44 million
Jun 9, 1 PM $ 0.0313
+0.49%
$ 34.01 million $ 8.46 million
Jun 9, 12 PM $ 0.031
-0.16%
$ 33.76 million $ 7.92 million
Jun 9, 11 AM $ 0.031
-0.09%
$ 33.73 million $ 7.78 million
Jun 9, 10 AM $ 0.031
+0.43%
$ 33.76 million $ 7.68 million
Jun 9, 9 AM $ 0.0309
-1.76%
$ 33.62 million $ 7.46 million
Jun 9, 8 AM $ 0.0315
+0.93%
$ 34.22 million $ 7.07 million
Jun 9, 7 AM $ 0.0311
-0.20%
$ 33.83 million $ 6.62 million
Jun 9, 6 AM $ 0.0312
-0.12%
$ 33.9 million $ 6.37 million
Jun 9, 5 AM $ 0.0312
-0.20%
$ 33.94 million $ 5.94 million
Jun 9, 4 AM $ 0.0313
+1.08%
$ 34.01 million $ 5.43 million
Jun 9, 3 AM $ 0.0309
-0.06%
$ 33.64 million $ 4.88 million
Jun 9, 2 AM $ 0.031
-1.46%
$ 33.67 million $ 4.62 million
Jun 9, 1 AM $ 0.0314
+0.50%
$ 34.16 million $ 4.44 million
Jun 9, 12 AM $ 0.0313
-2.03%
$ 33.99 million $ 4.55 million
Jun 8, 11 PM $ 0.0318
-1.91%
$ 34.57 million $ 4.54 million
Jun 8, 10 PM $ 0.0324
-1.06%
$ 35.24 million $ 4.74 million
Jun 8, 9 PM $ 0.0328
+0.50%
$ 35.62 million $ 5.14 million
Jun 8, 8 PM $ 0.0326
+1.31%
$ 35.45 million $ 5.17 million
Jun 8, 7 PM $ 0.0322
-0.72%
$ 34.99 million $ 5.09 million
Jun 8, 6 PM $ 0.0324
+2.19%
$ 35.24 million $ 5.21 million
Jun 8, 5 PM $ 0.0317
-0.06%
$ 34.49 million $ 5.05 million
Jun 8, 4 PM $ 0.0317
-0.68%
$ 34.51 million $ 5.03 million
Jun 8, 3 PM $ 0.0319
+0.87%
$ 34.74 million $ 5.05 million
Jun 8, 2 PM $ 0.0317
-0.34%
$ 34.45 million $ 4.92 million
Jun 8, 1 PM $ 0.0318
-0.79%
$ 34.56 million $ 4.97 million
Jun 8, 12 PM $ 0.032
-0.08%
$ 34.84 million $ 5 million
Jun 8, 11 AM $ 0.0321
-0.17%
$ 34.86 million $ 5.06 million
Jun 8, 10 AM $ 0.0321
+1.07%
$ 34.92 million $ 5.03 million