Subsquid Historical Data

SQD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0435
+3.57%
$ 55.5 million $ 10.69 million
Aug 10, 3 PM $ 0.042
-1.87%
$ 53.57 million $ 10.26 million
Aug 10, 2 PM $ 0.0428
-2.68%
$ 54.59 million $ 9.91 million
Aug 10, 1 PM $ 0.044
+3.67%
$ 56.09 million $ 9.21 million
Aug 10, 12 PM $ 0.0424
-0.43%
$ 54.08 million $ 8.21 million
Aug 10, 11 AM $ 0.0426
-2.84%
$ 54.32 million $ 7.03 million
Aug 10, 10 AM $ 0.0438
+4.26%
$ 55.91 million $ 5.44 million
Aug 10, 9 AM $ 0.042
+2.96%
$ 53.62 million $ 4.4 million
Aug 10, 8 AM $ 0.0408
+1.34%
$ 52.09 million $ 3.93 million
Aug 10, 7 AM $ 0.0403
+0.94%
$ 51.4 million $ 3.7 million
Aug 10, 6 AM $ 0.04
+0.91%
$ 50.99 million $ 3.56 million
Aug 10, 5 AM $ 0.0396
+0.03%
$ 50.53 million $ 3.19 million
Aug 10, 4 AM $ 0.0396
+0.53%
$ 50.52 million $ 2.73 million
Aug 10, 3 AM $ 0.0396
+3.53%
$ 50.54 million $ 2.59 million
Aug 10, 2 AM $ 0.0383
+1.85%
$ 48.82 million $ 2.46 million
Aug 10, 1 AM $ 0.0376
+5.66%
$ 47.93 million $ 2.29 million
Aug 10, 12 AM $ 0.0356
-1.12%
$ 45.36 million $ 2.09 million
Aug 9, 11 PM $ 0.036
+0.41%
$ 45.88 million $ 2.07 million
Aug 9, 10 PM $ 0.0358
-0.14%
$ 45.69 million $ 2.05 million
Aug 9, 9 PM $ 0.0359
+0.10%
$ 45.75 million $ 1.99 million
Aug 9, 8 PM $ 0.0358
-0.73%
$ 45.71 million $ 1.94 million
Aug 9, 7 PM $ 0.0359
+0.18%
$ 45.86 million $ 1.91 million
Aug 9, 6 PM $ 0.0359
-0.48%
$ 45.78 million $ 1.85 million
Aug 9, 5 PM $ 0.0361
+0.92%
$ 46 million $ 1.8 million
Aug 9, 4 PM $ 0.0359
+1.21%
$ 45.78 million $ 1.58 million
Aug 9, 3 PM $ 0.0355
+1.95%
$ 45.21 million $ 1.5 million
Aug 9, 2 PM $ 0.0348
+1.61%
$ 44.34 million $ 1.4 million
Aug 9, 1 PM $ 0.0343
+0.04%
$ 43.69 million $ 1.38 million
Aug 9, 12 PM $ 0.0342
+0.32%
$ 43.67 million $ 1.36 million
Aug 9, 11 AM $ 0.0341
-0.57%
$ 43.53 million $ 1.35 million
Aug 9, 10 AM $ 0.0343
+0.06%
$ 43.78 million $ 1.34 million
Aug 9, 9 AM $ 0.0343
-0.13%
$ 43.76 million $ 1.33 million
Aug 9, 8 AM $ 0.0344
+0.11%
$ 43.81 million $ 1.31 million
Aug 9, 7 AM $ 0.0343
-0.11%
$ 43.76 million $ 1.27 million
Aug 9, 6 AM $ 0.0344
-0.04%
$ 43.81 million $ 1.25 million
Aug 9, 5 AM $ 0.0344
-0.31%
$ 43.83 million $ 1.24 million
Aug 9, 4 AM $ 0.0345
+0.18%
$ 43.97 million $ 1.22 million
Aug 9, 3 AM $ 0.0344
+0.00%
$ 43.88 million $ 1.23 million
Aug 9, 2 AM $ 0.0344
-0.57%
$ 43.89 million $ 1.23 million
Aug 9, 1 AM $ 0.0346
-0.49%
$ 44.14 million $ 1.21 million
Aug 9, 12 AM $ 0.0348
+0.63%
$ 44.35 million $ 1.17 million
Aug 8, 11 PM $ 0.0346
-0.95%
$ 44.08 million $ 1.16 million
Aug 8, 10 PM $ 0.0349
+0.34%
$ 44.5 million $ 1.16 million
Aug 8, 9 PM $ 0.0348
-0.11%
$ 44.35 million $ 1.13 million
Aug 8, 8 PM $ 0.0348
-0.21%
$ 44.4 million $ 1.1 million
Aug 8, 7 PM $ 0.0349
+1.19%
$ 44.49 million $ 1.08 million
Aug 8, 6 PM $ 0.0345
+0.58%
$ 43.97 million $ 1.07 million
Aug 8, 5 PM $ 0.0343
+0.13%
$ 43.71 million $ 1.07 million
Aug 8, 4 PM $ 0.0342
-0.02%
$ 43.66 million $ 1.09 million
Aug 8, 3 PM $ 0.0342
+0.50%
$ 43.64 million $ 1.11 million