Subsquid Historical Data

SQD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.127
-10.85%
$ 101.86 million $ 26.35 million
Sep 27, 2025 $ 0.142
-22.86%
$ 118.02 million $ 67.77 million
Sep 26, 2025 $ 0.188
+93.45%
$ 152.84 million $ 222.74 million
Sep 25, 2025 $ 0.0953
+31.84%
$ 80.46 million $ 38.24 million
Sep 24, 2025 $ 0.0724
+2.82%
$ 59.62 million $ 7.47 million
Sep 23, 2025 $ 0.0705
-0.69%
$ 58.06 million $ 6.75 million
Sep 22, 2025 $ 0.0702
-15.24%
$ 58.39 million $ 10.16 million
Sep 21, 2025 $ 0.0834
+5.65%
$ 68.04 million $ 8.57 million
Sep 20, 2025 $ 0.0788
+0.79%
$ 64.77 million $ 4.38 million
Sep 19, 2025 $ 0.0787
-4.99%
$ 63.99 million $ 12.04 million
Sep 18, 2025 $ 0.0844
+6.88%
$ 67.84 million $ 14.11 million
Sep 17, 2025 $ 0.0796
-0.85%
$ 64.49 million $ 8.88 million
Sep 16, 2025 $ 0.0811
-0.06%
$ 65.54 million $ 6.39 million
Sep 15, 2025 $ 0.0813
-6.10%
$ 66.12 million $ 9.56 million
Sep 14, 2025 $ 0.0894
-6.99%
$ 70.48 million $ 13.71 million
Sep 13, 2025 $ 0.0961
+16.13%
$ 78.16 million $ 27.68 million
Sep 12, 2025 $ 0.0828
+4.41%
$ 67.22 million $ 7.09 million
Sep 11, 2025 $ 0.0793
-0.20%
$ 64.29 million $ 7.39 million
Sep 10, 2025 $ 0.0795
+2.49%
$ 64.32 million $ 6.4 million
Sep 9, 2025 $ 0.0775
-8.20%
$ 62.61 million $ 6.7 million
Sep 8, 2025 $ 0.0845
+3.83%
$ 68.18 million $ 9.15 million
Sep 7, 2025 $ 0.0813
+5.58%
$ 65.58 million $ 5.26 million
Sep 6, 2025 $ 0.077
+0.14%
$ 62 million $ 4.91 million
Sep 5, 2025 $ 0.0769
-2.82%
$ 61.75 million $ 8.94 million
Sep 4, 2025 $ 0.08
-2.31%
$ 63.54 million $ 6.98 million
Sep 3, 2025 $ 0.0825
-2.12%
$ 65.67 million $ 15.13 million
Sep 2, 2025 $ 0.0833
+1.66%
$ 67.36 million $ 20.09 million
Sep 1, 2025 $ 0.0819
-8.33%
$ 65.45 million $ 15.96 million
Aug 31, 2025 $ 0.0889
-0.91%
$ 71.32 million $ 14.68 million
Aug 30, 2025 $ 0.0912
+0.33%
$ 71.55 million $ 15.34 million
Aug 29, 2025 $ 0.0909
-2.68%
$ 72.37 million $ 22.8 million
Aug 28, 2025 $ 0.0934
-4.30%
$ 74.25 million $ 21.31 million
Aug 27, 2025 $ 0.0977
-7.70%
$ 77.47 million $ 18.01 million
Aug 26, 2025 $ 0.106
+1.97%
$ 83.97 million $ 37.01 million
Aug 25, 2025 $ 0.103
-10.08%
$ 82.31 million $ 33.14 million
Aug 24, 2025 $ 0.115
-3.86%
$ 90.8 million $ 41.16 million
Aug 23, 2025 $ 0.119
-2.87%
$ 93.98 million $ 31.41 million
Aug 22, 2025 $ 0.123
+9.37%
$ 96.52 million $ 38.28 million
Aug 21, 2025 $ 0.113
-6.03%
$ 88.2 million $ 39.7 million
Aug 20, 2025 $ 0.121
+2.69%
$ 94.29 million $ 52.72 million
Aug 19, 2025 $ 0.119
+1.01%
$ 92.23 million $ 54.47 million
Aug 18, 2025 $ 0.117
-9.60%
$ 91.81 million $ 61.32 million
Aug 17, 2025 $ 0.13
-0.57%
$ 101.4 million $ 40.2 million
Aug 16, 2025 $ 0.131
+1.16%
$ 101.71 million $ 32.59 million
Aug 15, 2025 $ 0.129
-1.62%
$ 100.54 million $ 38.15 million
Aug 14, 2025 $ 0.131
-8.80%
$ 102.05 million $ 42.57 million
Aug 13, 2025 $ 0.144
+1.26%
$ 111.74 million $ 43.96 million
Aug 12, 2025 $ 0.142
-3.21%
$ 110.03 million $ 37.62 million
Aug 11, 2025 $ 0.147
-4.88%
$ 113.67 million $ 29.6 million
Aug 10, 2025 $ 0.154
-3.89%
$ 119.33 million $ 35.43 million