Subsquid Historical Data

SQD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0321
+1.07%
$ 34.92 million $ 5.03 million
Jun 8, 9 AM $ 0.0318
+0.67%
$ 34.55 million $ 5.15 million
Jun 8, 8 AM $ 0.0316
+0.17%
$ 34.32 million $ 5.39 million
Jun 8, 7 AM $ 0.0315
-0.01%
$ 34.27 million $ 5.65 million
Jun 8, 6 AM $ 0.0315
+0.66%
$ 34.27 million $ 5.69 million
Jun 8, 5 AM $ 0.0313
-0.56%
$ 34.04 million $ 5.84 million
Jun 8, 4 AM $ 0.0315
-1.28%
$ 34.23 million $ 5.91 million
Jun 8, 3 AM $ 0.0319
+0.45%
$ 34.68 million $ 5.91 million
Jun 8, 2 AM $ 0.0317
-0.96%
$ 34.53 million $ 5.97 million
Jun 8, 1 AM $ 0.032
-1.49%
$ 34.86 million $ 6 million
Jun 8, 12 AM $ 0.0325
-1.17%
$ 35.33 million $ 6.01 million
Jun 7, 11 PM $ 0.0329
+2.60%
$ 35.75 million $ 5.92 million
Jun 7, 10 PM $ 0.0326
+1.10%
$ 35.5 million $ 2.71 million
Jun 7, 9 PM $ 0.0323
+0.43%
$ 35.11 million $ 5.3 million
Jun 7, 8 PM $ 0.0321
+2.85%
$ 34.96 million $ 5.27 million
Jun 7, 7 PM $ 0.0313
-2.32%
$ 33.99 million $ 5.21 million
Jun 7, 6 PM $ 0.032
-1.35%
$ 34.8 million $ 5.23 million
Jun 7, 5 PM $ 0.0325
-0.48%
$ 35.33 million $ 5.33 million
Jun 7, 4 PM $ 0.0326
-0.50%
$ 35.5 million $ 5.33 million
Jun 7, 3 PM $ 0.0328
+2.88%
$ 35.68 million $ 5.29 million
Jun 7, 2 PM $ 0.0319
-1.35%
$ 34.68 million $ 5.22 million
Jun 7, 1 PM $ 0.0323
+2.12%
$ 35.16 million $ 5.09 million
Jun 7, 12 PM $ 0.0317
-0.10%
$ 34.43 million $ 4.93 million
Jun 7, 11 AM $ 0.0314
-0.10%
$ 34.2 million $ 4.64 million
Jun 7, 10 AM $ 0.0315
-0.96%
$ 34.24 million $ 4.53 million
Jun 7, 9 AM $ 0.0318
+4.00%
$ 34.57 million $ 4.39 million
Jun 7, 8 AM $ 0.0307
+2.30%
$ 33.35 million $ 4.09 million
Jun 7, 7 AM $ 0.03
-0.28%
$ 32.65 million $ 3.86 million
Jun 7, 6 AM $ 0.0301
+0.42%
$ 32.79 million $ 3.71 million
Jun 7, 5 AM $ 0.03
+1.19%
$ 32.65 million $ 3.6 million
Jun 7, 4 AM $ 0.0297
-0.06%
$ 32.27 million $ 3.6 million
Jun 7, 3 AM $ 0.0297
-0.70%
$ 32.29 million $ 3.7 million
Jun 7, 2 AM $ 0.0299
-1.12%
$ 32.51 million $ 3.64 million
Jun 7, 1 AM $ 0.0302
+3.48%
$ 32.89 million $ 3.61 million
Jun 7, 12 AM $ 0.0292
+0.55%
$ 31.78 million $ 3.45 million
Jun 6, 11 PM $ 0.0291
+0.33%
$ 31.61 million $ 3.42 million
Jun 6, 10 PM $ 0.029
-0.16%
$ 31.51 million $ 3.43 million
Jun 6, 9 PM $ 0.029
-0.04%
$ 31.56 million $ 3.57 million
Jun 6, 8 PM $ 0.029
-0.83%
$ 31.57 million $ 3.68 million
Jun 6, 7 PM $ 0.0293
+0.08%
$ 31.83 million $ 3.84 million
Jun 6, 6 PM $ 0.0292
+0.43%
$ 31.81 million $ 3.89 million
Jun 6, 5 PM $ 0.0291
-2.45%
$ 31.67 million $ 4.03 million
Jun 6, 4 PM $ 0.0298
+0.28%
$ 32.47 million $ 4.08 million
Jun 6, 3 PM $ 0.0298
-0.94%
$ 32.38 million $ 4.37 million
Jun 6, 2 PM $ 0.03
+3.01%
$ 32.68 million $ 4.54 million
Jun 6, 1 PM $ 0.0292
+2.08%
$ 31.73 million $ 4.71 million
Jun 6, 12 PM $ 0.0286
+0.66%
$ 31.08 million $ 4.84 million
Jun 6, 11 AM $ 0.0284
+0.77%
$ 30.88 million $ 4.92 million
Jun 6, 10 AM $ 0.0282
-2.03%
$ 30.64 million $ 4.93 million
Jun 6, 9 AM $ 0.0288
-0.06%
$ 31.28 million $ 4.9 million