Subsquid Historical Data

SQD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0324
-0.88%
$ 33.99 million $ 2.14 million
Apr 8, 5 PM $ 0.0327
-0.20%
$ 34.3 million $ 2.22 million
Apr 8, 4 PM $ 0.0328
+0.10%
$ 34.37 million $ 2.26 million
Apr 8, 3 PM $ 0.0328
-0.02%
$ 34.33 million $ 2.3 million
Apr 8, 2 PM $ 0.0328
-0.66%
$ 34.33 million $ 2.34 million
Apr 8, 1 PM $ 0.033
-0.17%
$ 34.56 million $ 2.34 million
Apr 8, 12 PM $ 0.033
-1.32%
$ 34.62 million $ 2.43 million
Apr 8, 11 AM $ 0.0335
-0.03%
$ 35.09 million $ 2.34 million
Apr 8, 10 AM $ 0.0335
-0.34%
$ 35.1 million $ 2.4 million
Apr 8, 9 AM $ 0.0336
+0.00%
$ 35.22 million $ 2.44 million
Apr 8, 8 AM $ 0.0336
-0.95%
$ 35.22 million $ 2.47 million
Apr 8, 7 AM $ 0.0339
-0.26%
$ 35.56 million $ 2.52 million
Apr 8, 6 AM $ 0.034
-0.16%
$ 35.65 million $ 2.6 million
Apr 8, 5 AM $ 0.0341
+0.66%
$ 35.7 million $ 2.66 million
Apr 8, 4 AM $ 0.0338
+0.24%
$ 35.47 million $ 2.68 million
Apr 8, 3 AM $ 0.0338
-0.47%
$ 35.38 million $ 2.73 million
Apr 8, 2 AM $ 0.0339
-0.14%
$ 35.55 million $ 2.74 million
Apr 8, 1 AM $ 0.034
-0.69%
$ 35.59 million $ 2.81 million
Apr 8, 12 AM $ 0.0342
-0.72%
$ 35.84 million $ 2.86 million
Apr 7, 11 PM $ 0.0345
+0.68%
$ 36.11 million $ 2.92 million
Apr 7, 10 PM $ 0.0342
+1.14%
$ 35.86 million $ 3.02 million
Apr 7, 9 PM $ 0.0338
+1.33%
$ 35.46 million $ 3.01 million
Apr 7, 8 PM $ 0.0334
-0.17%
$ 34.99 million $ 2.99 million
Apr 7, 7 PM $ 0.0335
-0.12%
$ 35.05 million $ 2.99 million
Apr 7, 6 PM $ 0.0335
+0.17%
$ 35.1 million $ 2.99 million
Apr 7, 5 PM $ 0.0334
+2.54%
$ 35.03 million $ 3 million
Apr 7, 4 PM $ 0.0326
-1.18%
$ 34.16 million $ 3.06 million
Apr 7, 3 PM $ 0.033
-0.04%
$ 34.53 million $ 3.33 million
Apr 7, 2 PM $ 0.033
+2.13%
$ 34.54 million $ 4.04 million
Apr 7, 1 PM $ 0.0323
+1.56%
$ 33.83 million $ 4.83 million
Apr 7, 12 PM $ 0.0318
+0.40%
$ 33.31 million $ 5.77 million
Apr 7, 11 AM $ 0.0317
+0.52%
$ 33.17 million $ 6.73 million
Apr 7, 10 AM $ 0.0315
-1.62%
$ 33 million $ 6.94 million
Apr 7, 9 AM $ 0.032
+0.20%
$ 33.55 million $ 7.05 million
Apr 7, 8 AM $ 0.032
-0.92%
$ 33.49 million $ 7.3 million
Apr 7, 7 AM $ 0.0323
+1.45%
$ 33.8 million $ 7.74 million
Apr 7, 6 AM $ 0.0318
-1.67%
$ 33.32 million $ 7.65 million
Apr 7, 5 AM $ 0.0324
-0.40%
$ 33.89 million $ 7.62 million
Apr 7, 4 AM $ 0.0325
-1.30%
$ 34.02 million $ 7.62 million
Apr 7, 3 AM $ 0.0329
-0.27%
$ 34.47 million $ 7.65 million
Apr 7, 2 AM $ 0.033
+0.49%
$ 34.56 million $ 7.73 million
Apr 7, 1 AM $ 0.0329
-0.73%
$ 34.39 million $ 7.97 million
Apr 7, 12 AM $ 0.0331
+0.34%
$ 34.65 million $ 8.13 million
Apr 6, 11 PM $ 0.033
-0.63%
$ 34.53 million $ 8.1 million
Apr 6, 10 PM $ 0.0332
-0.68%
$ 34.75 million $ 8 million
Apr 6, 9 PM $ 0.0334
-0.61%
$ 34.99 million $ 8.01 million
Apr 6, 8 PM $ 0.0336
-0.28%
$ 35.21 million $ 8.01 million
Apr 6, 7 PM $ 0.0337
+0.08%
$ 35.31 million $ 7.99 million
Apr 6, 6 PM $ 0.0337
-0.10%
$ 35.28 million $ 7.95 million
Apr 6, 5 PM $ 0.0337
-0.17%
$ 35.31 million $ 7.86 million