Subsquid Historical Data

SQD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.0355
+1.95%
$ 45.21 million $ 1.5 million
Aug 9, 2 PM $ 0.0348
+1.61%
$ 44.34 million $ 1.4 million
Aug 9, 1 PM $ 0.0343
+0.04%
$ 43.69 million $ 1.38 million
Aug 9, 12 PM $ 0.0342
+0.32%
$ 43.67 million $ 1.36 million
Aug 9, 11 AM $ 0.0341
-0.57%
$ 43.53 million $ 1.35 million
Aug 9, 10 AM $ 0.0343
+0.06%
$ 43.78 million $ 1.34 million
Aug 9, 9 AM $ 0.0343
-0.13%
$ 43.76 million $ 1.33 million
Aug 9, 8 AM $ 0.0344
+0.11%
$ 43.81 million $ 1.31 million
Aug 9, 7 AM $ 0.0343
-0.11%
$ 43.76 million $ 1.27 million
Aug 9, 6 AM $ 0.0344
-0.04%
$ 43.81 million $ 1.25 million
Aug 9, 5 AM $ 0.0344
-0.31%
$ 43.83 million $ 1.24 million
Aug 9, 4 AM $ 0.0345
+0.18%
$ 43.97 million $ 1.22 million
Aug 9, 3 AM $ 0.0344
+0.00%
$ 43.88 million $ 1.23 million
Aug 9, 2 AM $ 0.0344
-0.57%
$ 43.89 million $ 1.23 million
Aug 9, 1 AM $ 0.0346
-0.49%
$ 44.14 million $ 1.21 million
Aug 9, 12 AM $ 0.0348
+0.63%
$ 44.35 million $ 1.17 million
Aug 8, 11 PM $ 0.0346
-0.95%
$ 44.08 million $ 1.16 million
Aug 8, 10 PM $ 0.0349
+0.34%
$ 44.5 million $ 1.16 million
Aug 8, 9 PM $ 0.0348
-0.11%
$ 44.35 million $ 1.13 million
Aug 8, 8 PM $ 0.0348
-0.21%
$ 44.4 million $ 1.1 million
Aug 8, 7 PM $ 0.0349
+1.19%
$ 44.49 million $ 1.08 million
Aug 8, 6 PM $ 0.0345
+0.58%
$ 43.97 million $ 1.07 million
Aug 8, 5 PM $ 0.0343
+0.13%
$ 43.71 million $ 1.07 million
Aug 8, 4 PM $ 0.0342
-0.02%
$ 43.66 million $ 1.09 million
Aug 8, 3 PM $ 0.0342
+0.50%
$ 43.64 million $ 1.11 million
Aug 8, 2 PM $ 0.0341
-0.05%
$ 43.43 million $ 1.13 million
Aug 8, 1 PM $ 0.0341
-0.28%
$ 43.45 million $ 1.19 million
Aug 8, 12 PM $ 0.0342
+0.89%
$ 43.57 million $ 1.24 million
Aug 8, 11 AM $ 0.0339
-0.09%
$ 43.18 million $ 1.32 million
Aug 8, 10 AM $ 0.0339
-0.83%
$ 43.22 million $ 1.36 million
Aug 8, 9 AM $ 0.0342
+0.10%
$ 43.59 million $ 1.36 million
Aug 8, 8 AM $ 0.0342
-0.10%
$ 43.54 million $ 1.4 million
Aug 8, 7 AM $ 0.0342
+0.43%
$ 43.58 million $ 1.42 million
Aug 8, 6 AM $ 0.0341
-0.43%
$ 43.4 million $ 1.43 million
Aug 8, 5 AM $ 0.0342
+0.09%
$ 43.59 million $ 1.46 million
Aug 8, 4 AM $ 0.0342
-0.87%
$ 43.55 million $ 1.49 million
Aug 8, 3 AM $ 0.0345
+0.19%
$ 43.93 million $ 1.51 million
Aug 8, 2 AM $ 0.0344
+0.65%
$ 43.85 million $ 1.55 million
Aug 8, 1 AM $ 0.0342
-1.06%
$ 43.57 million $ 1.56 million
Aug 8, 12 AM $ 0.0346
+0.89%
$ 44.03 million $ 959,137
Aug 7, 11 PM $ 0.0342
-0.23%
$ 43.64 million $ 1.58 million
Aug 7, 10 PM $ 0.0343
+0.91%
$ 43.75 million $ 1.57 million
Aug 7, 9 PM $ 0.034
+0.08%
$ 43.35 million $ 1.59 million
Aug 7, 8 PM $ 0.034
-0.47%
$ 43.32 million $ 1.63 million
Aug 7, 7 PM $ 0.0341
+0.40%
$ 43.52 million $ 1.64 million
Aug 7, 6 PM $ 0.034
-0.34%
$ 43.34 million $ 1.72 million
Aug 7, 5 PM $ 0.0341
-0.10%
$ 43.49 million $ 1.74 million
Aug 7, 4 PM $ 0.0342
+0.77%
$ 43.54 million $ 1.71 million
Aug 7, 3 PM $ 0.0339
+0.02%
$ 43.18 million $ 1.74 million
Aug 7, 2 PM $ 0.0339
-1.15%
$ 43.17 million $ 1.79 million