Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 AM $0.0295
-0.46%
$38.53 million $1.6 million
Oct 5, 1 AM $0.0296
+1.57%
$38.7 million $1.57 million
Oct 5, 12 AM $0.0291
-1.05%
$38.1 million $1.43 million
Oct 4, 11 PM $0.0294
+0.96%
$38.51 million $1.39 million
Oct 4, 10 PM $0.0292
+0.62%
$38.15 million $1.36 million
Oct 4, 9 PM $0.029
+2.31%
$37.92 million $1.28 million
Oct 4, 8 PM $0.0283
+1.04%
$37.06 million $853,092
Oct 4, 7 PM $0.028
-0.31%
$36.68 million $761,872
Oct 4, 6 PM $0.0281
+0.93%
$36.79 million $764,347
Oct 4, 5 PM $0.0279
+0.15%
$36.46 million $710,196
Oct 4, 4 PM $0.0278
+0.39%
$36.4 million $721,107
Oct 4, 3 PM $0.0277
-0.34%
$36.26 million $702,686
Oct 4, 2 PM $0.0278
+1.17%
$36.38 million $686,875
Oct 4, 1 PM $0.0275
-1.80%
$35.96 million $672,778
Oct 4, 12 PM $0.028
-0.07%
$36.62 million $705,632
Oct 4, 11 AM $0.028
-0.33%
$36.65 million $697,833
Oct 4, 10 AM $0.0281
-0.11%
$36.77 million $692,157
Oct 4, 9 AM $0.0281
+0.15%
$36.81 million $689,074
Oct 4, 8 AM $0.0281
+0.62%
$36.75 million $687,278
Oct 4, 7 AM $0.0279
-0.22%
$36.53 million $674,093
Oct 4, 6 AM $0.028
-0.11%
$36.61 million $676,778
Oct 4, 5 AM $0.028
-0.74%
$36.64 million $728,956
Oct 4, 4 AM $0.0282
+0.83%
$36.91 million $845,872
Oct 4, 3 AM $0.028
-0.21%
$36.61 million $851,131
Oct 4, 2 AM $0.0281
+0.25%
$36.69 million $894,442
Oct 4, 1 AM $0.028
-0.57%
$36.6 million $906,231
Oct 4, 12 AM $0.0281
+0.19%
$36.81 million $930,477
Oct 3, 11 PM $0.0281
-0.21%
$36.74 million $935,252
Oct 3, 10 PM $0.0282
+0.14%
$36.82 million $943,785
Oct 3, 9 PM $0.0281
+0.55%
$36.77 million $966,418
Oct 3, 8 PM $0.028
+0.23%
$36.57 million $976,287
Oct 3, 7 PM $0.0279
-0.30%
$36.48 million $1.01 million
Oct 3, 6 PM $0.028
-0.40%
$36.59 million $1.08 million
Oct 3, 5 PM $0.0281
+0.03%
$36.74 million $1.16 million
Oct 3, 4 PM $0.0281
-0.51%
$36.73 million $1.25 million
Oct 3, 3 PM $0.0282
-0.39%
$36.92 million $1.24 million
Oct 3, 2 PM $0.0283
+0.04%
$37.06 million $1.26 million
Oct 3, 1 PM $0.0283
-0.07%
$37.04 million $1.36 million
Oct 3, 12 PM $0.0283
-0.71%
$37.07 million $1.47 million
Oct 3, 11 AM $0.0285
+0.57%
$37.33 million $1.53 million
Oct 3, 10 AM $0.0284
+0.07%
$37.12 million $1.53 million
Oct 3, 9 AM $0.0284
+0.70%
$37.09 million $1.59 million
Oct 3, 8 AM $0.0282
+0.02%
$36.84 million $1.62 million
Oct 3, 7 AM $0.0282
-0.78%
$36.83 million $1.76 million
Oct 3, 6 AM $0.0284
+0.28%
$37.12 million $1.89 million
Oct 3, 5 AM $0.0283
-0.29%
$37.03 million $1.85 million
Oct 3, 4 AM $0.0284
+0.44%
$37.14 million $1.74 million
Oct 3, 3 AM $0.0283
-0.22%
$36.97 million $1.75 million
Oct 3, 2 AM $0.0283
+0.01%
$37.06 million $1.73 million
Oct 3, 1 AM $0.0283
+0.47%
$37.05 million $1.74 million