Subsquid Historical Data

SQD Page 5
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0435
-0.06%
$ 47.28 million $ 6.14 million
3:08 PM $ 0.0435
+0.14%
$ 47.28 million $ 6.14 million
3:07 PM $ 0.0434
+0.05%
$ 47.28 million $ 6.13 million
3:06 PM $ 0.0434
+0.55%
$ 47.28 million $ 6.12 million
3:05 PM $ 0.0432
+1.08%
$ 47.28 million $ 6.12 million
3:04 PM $ 0.0427
-0.76%
$ 46.45 million $ 6.1 million
3:03 PM $ 0.043
-0.19%
$ 46.45 million $ 6.08 million
3:02 PM $ 0.0431
-0.10%
$ 46.45 million $ 6.08 million
3:01 PM $ 0.0432
+1.98%
$ 46.45 million $ 6.07 million
3:00 PM $ 0.0428
-0.09%
$ 46.45 million $ 6.04 million
2:59 PM $ 0.0428
+0.19%
$ 46.54 million $ 6.04 million
2:58 PM $ 0.0427
+0.00%
$ 46.54 million $ 6.04 million
2:57 PM $ 0.0427
+0.15%
$ 46.54 million $ 6.04 million
2:56 PM $ 0.0426
+0.15%
$ 46.54 million $ 6.04 million
2:55 PM $ 0.0426
+0.16%
$ 46.54 million $ 6.04 million
2:54 PM $ 0.0425
+0.08%
$ 46.24 million $ 6.04 million
2:53 PM $ 0.0425
+0.01%
$ 46.24 million $ 6.05 million
2:52 PM $ 0.0425
+0.30%
$ 46.24 million $ 6.04 million
2:51 PM $ 0.0423
-0.14%
$ 46.24 million $ 6.04 million
2:50 PM $ 0.0424
+0.26%
$ 46.24 million $ 6.04 million
2:49 PM $ 0.0423
+0.37%
$ 46 million $ 6.03 million
2:48 PM $ 0.0421
+0.04%
$ 46 million $ 6.02 million
2:47 PM $ 0.0421
-0.12%
$ 46 million $ 6.03 million
2:46 PM $ 0.0422
-0.10%
$ 46 million $ 6.03 million
2:45 PM $ 0.0422
+0.48%
$ 46 million $ 6.02 million
2:44 PM $ 0.042
+0.19%
$ 45.69 million $ 6.02 million
2:43 PM $ 0.0419
-0.12%
$ 45.69 million $ 6.02 million
2:42 PM $ 0.042
-0.13%
$ 45.69 million $ 6.02 million
2:41 PM $ 0.042
+0.10%
$ 45.69 million $ 6.02 million
2:40 PM $ 0.042
+1.10%
$ 45.69 million $ 6.01 million
2:39 PM $ 0.0417
+0.88%
$ 45.36 million $ 6.01 million
2:38 PM $ 0.0415
-0.11%
$ 45.36 million $ 6 million
2:37 PM $ 0.0414
+0.22%
$ 45.36 million $ 6.01 million
2:36 PM $ 0.0416
+0.17%
$ 45.36 million $ 6.01 million
2:35 PM $ 0.0415
+0.13%
$ 45.36 million $ 8.76 million
2:34 PM $ 0.0413
-0.19%
$ 44.88 million $ 6 million
2:33 PM $ 0.0414
-0.08%
$ 44.88 million $ 5.99 million
2:32 PM $ 0.0415
-0.28%
$ 44.88 million $ 5.97 million
2:31 PM $ 0.0415
+0.08%
$ 44.88 million $ 5.97 million
2:30 PM $ 0.0413
-0.38%
$ 44.88 million $ 5.97 million
2:29 PM $ 0.0415
-0.33%
$ 45.11 million $ 5.97 million
2:28 PM $ 0.0416
+0.13%
$ 45.11 million $ 5.97 million
2:27 PM $ 0.0413
-0.55%
$ 45.11 million $ 5.97 million
2:26 PM $ 0.0415
-0.13%
$ 45.11 million $ 5.97 million
2:25 PM $ 0.0413
-0.48%
$ 45.11 million $ 5.97 million
2:24 PM $ 0.0416
+0.34%
$ 45.28 million $ 5.96 million
2:23 PM $ 0.0414
-0.11%
$ 45.28 million $ 5.95 million
2:22 PM $ 0.0416
+0.32%
$ 45.28 million $ 5.95 million
2:21 PM $ 0.0415
-0.24%
$ 45.28 million $ 5.95 million
2:20 PM $ 0.0414
-0.90%
$ 45.28 million $ 5.94 million