Subsquid Historical Data

SQD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0339
-1.15%
$ 43.17 million $ 1.79 million
Aug 7, 1 PM $ 0.0343
+0.23%
$ 43.67 million $ 1.81 million
Aug 7, 12 PM $ 0.0342
+0.71%
$ 43.57 million $ 1.82 million
Aug 7, 11 AM $ 0.034
+0.09%
$ 43.26 million $ 1.77 million
Aug 7, 10 AM $ 0.0339
-0.31%
$ 43.23 million $ 1.8 million
Aug 7, 9 AM $ 0.034
-0.57%
$ 43.36 million $ 1.85 million
Aug 7, 8 AM $ 0.0342
+0.28%
$ 43.61 million $ 1.83 million
Aug 7, 7 AM $ 0.0341
+0.89%
$ 43.49 million $ 1.84 million
Aug 7, 6 AM $ 0.0338
-1.26%
$ 43.11 million $ 1.88 million
Aug 7, 5 AM $ 0.0343
+0.36%
$ 43.66 million $ 1.88 million
Aug 7, 4 AM $ 0.0342
+0.35%
$ 43.5 million $ 1.89 million
Aug 7, 3 AM $ 0.034
-0.94%
$ 43.35 million $ 2.29 million
Aug 7, 2 AM $ 0.0344
-0.14%
$ 43.76 million $ 2.25 million
Aug 7, 1 AM $ 0.0344
-0.22%
$ 43.82 million $ 2.25 million
Aug 7, 12 AM $ 0.0345
+1.68%
$ 43.92 million $ 2.26 million
Aug 6, 11 PM $ 0.0339
-0.34%
$ 43.19 million $ 2.23 million
Aug 6, 10 PM $ 0.034
-0.65%
$ 43.34 million $ 2.24 million
Aug 6, 9 PM $ 0.0342
+0.23%
$ 43.62 million $ 2.22 million
Aug 6, 8 PM $ 0.0342
+0.74%
$ 43.52 million $ 2.18 million
Aug 6, 7 PM $ 0.0339
+0.77%
$ 43.2 million $ 2.18 million
Aug 6, 6 PM $ 0.0337
-0.32%
$ 42.87 million $ 2.1 million
Aug 6, 5 PM $ 0.0338
-0.39%
$ 43.01 million $ 2.08 million
Aug 6, 4 PM $ 0.0339
-1.00%
$ 43.18 million $ 2.09 million
Aug 6, 3 PM $ 0.0342
-0.35%
$ 43.59 million $ 2.07 million
Aug 6, 2 PM $ 0.0344
+1.32%
$ 43.74 million $ 2.04 million
Aug 6, 1 PM $ 0.0339
+0.27%
$ 43.17 million $ 2 million
Aug 6, 12 PM $ 0.0338
-2.16%
$ 43.06 million $ 1.97 million
Aug 6, 11 AM $ 0.0346
+1.14%
$ 44.01 million $ 1.97 million
Aug 6, 10 AM $ 0.0342
-0.24%
$ 43.51 million $ 1.91 million
Aug 6, 9 AM $ 0.0343
+1.49%
$ 43.62 million $ 1.85 million
Aug 6, 8 AM $ 0.0338
+0.21%
$ 42.98 million $ 1.82 million
Aug 6, 7 AM $ 0.0337
+1.00%
$ 42.89 million $ 1.79 million
Aug 6, 6 AM $ 0.0334
-0.27%
$ 42.46 million $ 1.72 million
Aug 6, 5 AM $ 0.0335
-1.81%
$ 42.58 million $ 1.74 million
Aug 6, 4 AM $ 0.0341
+4.50%
$ 43.37 million $ 1.73 million
Aug 6, 3 AM $ 0.0326
-0.28%
$ 41.5 million $ 1.28 million
Aug 6, 2 AM $ 0.0327
+0.37%
$ 41.62 million $ 1.29 million
Aug 6, 1 AM $ 0.0327
+0.42%
$ 41.61 million $ 1.27 million
Aug 6, 12 AM $ 0.0326
+1.11%
$ 41.44 million $ 1.26 million
Aug 5, 11 PM $ 0.0322
-0.68%
$ 40.99 million $ 1.28 million
Aug 5, 10 PM $ 0.0324
-0.48%
$ 41.27 million $ 1.26 million
Aug 5, 9 PM $ 0.0326
+0.51%
$ 41.47 million $ 1.26 million
Aug 5, 8 PM $ 0.0324
-0.55%
$ 41.26 million $ 1.24 million
Aug 5, 7 PM $ 0.0326
+0.34%
$ 41.48 million $ 1.24 million
Aug 5, 6 PM $ 0.0325
-0.02%
$ 41.34 million $ 1.25 million
Aug 5, 5 PM $ 0.0325
+0.54%
$ 41.35 million $ 1.27 million
Aug 5, 4 PM $ 0.0323
+0.81%
$ 41.13 million $ 1.27 million
Aug 5, 3 PM $ 0.0321
-0.22%
$ 40.78 million $ 1.3 million
Aug 5, 2 PM $ 0.0321
+0.96%
$ 40.87 million $ 1.28 million
Aug 5, 1 PM $ 0.0318
-0.70%
$ 40.48 million $ 1.26 million