Subsquid Historical Data

SQD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0288
-0.06%
$ 31.28 million $ 4.9 million
Jun 6, 8 AM $ 0.0288
+1.96%
$ 31.3 million $ 4.97 million
Jun 6, 7 AM $ 0.0282
+1.39%
$ 30.69 million $ 5 million
Jun 6, 6 AM $ 0.0278
+0.34%
$ 30.27 million $ 5.2 million
Jun 6, 5 AM $ 0.0277
+2.35%
$ 30.17 million $ 5.45 million
Jun 6, 4 AM $ 0.0271
-4.68%
$ 29.48 million $ 5.39 million
Jun 6, 3 AM $ 0.0284
-1.20%
$ 30.92 million $ 5.34 million
Jun 6, 2 AM $ 0.0288
-0.73%
$ 31.3 million $ 5.38 million
Jun 6, 1 AM $ 0.029
-0.77%
$ 31.53 million $ 5.53 million
Jun 6, 12 AM $ 0.0292
-0.54%
$ 31.77 million $ 5.57 million
Jun 5, 11 PM $ 0.0294
-1.28%
$ 31.94 million $ 5.58 million
Jun 5, 10 PM $ 0.0298
-0.26%
$ 32.36 million $ 5.55 million
Jun 5, 9 PM $ 0.0298
+2.26%
$ 32.44 million $ 5.45 million
Jun 5, 8 PM $ 0.0292
+3.00%
$ 31.72 million $ 5.36 million
Jun 5, 7 PM $ 0.0283
-0.06%
$ 30.8 million $ 5.18 million
Jun 5, 6 PM $ 0.0283
-1.92%
$ 30.82 million $ 5 million
Jun 5, 5 PM $ 0.0289
-1.23%
$ 31.42 million $ 4.81 million
Jun 5, 4 PM $ 0.0293
+0.54%
$ 31.81 million $ 4.78 million
Jun 5, 3 PM $ 0.0291
-2.15%
$ 31.64 million $ 4.45 million
Jun 5, 2 PM $ 0.0297
+0.16%
$ 32.34 million $ 4.32 million
Jun 5, 1 PM $ 0.0297
-1.26%
$ 32.29 million $ 4.17 million
Jun 5, 12 PM $ 0.0301
-0.59%
$ 32.7 million $ 4.24 million
Jun 5, 11 AM $ 0.0302
-0.71%
$ 32.9 million $ 4.39 million
Jun 5, 10 AM $ 0.0306
-1.01%
$ 33.24 million $ 4.53 million
Jun 5, 9 AM $ 0.0309
+3.04%
$ 33.58 million $ 4.8 million
Jun 5, 8 AM $ 0.03
-1.41%
$ 32.58 million $ 4.92 million
Jun 5, 7 AM $ 0.0304
+2.53%
$ 33.05 million $ 4.96 million
Jun 5, 6 AM $ 0.0299
-2.00%
$ 32.47 million $ 4.86 million
Jun 5, 5 AM $ 0.0305
-2.44%
$ 33.13 million $ 4.58 million
Jun 5, 4 AM $ 0.0312
+1.23%
$ 33.96 million $ 4.66 million
Jun 5, 3 AM $ 0.0308
+0.86%
$ 33.54 million $ 4.72 million
Jun 5, 2 AM $ 0.0306
-5.43%
$ 33.26 million $ 4.92 million
Jun 5, 1 AM $ 0.0323
-0.67%
$ 35.19 million $ 5.42 million
Jun 5, 12 AM $ 0.0326
-0.62%
$ 35.42 million $ 5.85 million
Jun 4, 11 PM $ 0.0328
-1.27%
$ 35.64 million $ 6.15 million
Jun 4, 10 PM $ 0.0332
-0.26%
$ 36.1 million $ 6.31 million
Jun 4, 9 PM $ 0.0333
-2.32%
$ 36.2 million $ 6.39 million
Jun 4, 8 PM $ 0.0341
-0.71%
$ 37.06 million $ 6.48 million
Jun 4, 7 PM $ 0.0343
-0.44%
$ 37.32 million $ 6.68 million
Jun 4, 6 PM $ 0.0345
-0.13%
$ 37.48 million $ 6.81 million
Jun 4, 5 PM $ 0.0346
+0.17%
$ 37.6 million $ 6.85 million
Jun 4, 4 PM $ 0.0345
-0.65%
$ 37.54 million $ 6.94 million
Jun 4, 3 PM $ 0.0347
+0.58%
$ 37.78 million $ 7.19 million
Jun 4, 2 PM $ 0.0345
-0.96%
$ 37.56 million $ 7.32 million
Jun 4, 1 PM $ 0.0349
-1.20%
$ 37.93 million $ 7.32 million
Jun 4, 12 PM $ 0.0353
+0.99%
$ 38.39 million $ 7.22 million
Jun 4, 11 AM $ 0.0349
+0.06%
$ 37.95 million $ 7.15 million
Jun 4, 10 AM $ 0.0349
-0.75%
$ 37.92 million $ 7.12 million
Jun 4, 9 AM $ 0.0351
-1.59%
$ 38.21 million $ 7.15 million
Jun 4, 8 AM $ 0.0357
-0.23%
$ 38.83 million $ 7.17 million