Subsquid Historical Data

SQD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0337
-0.17%
$ 35.31 million $ 7.86 million
Apr 6, 4 PM $ 0.0338
-1.82%
$ 35.37 million $ 7.73 million
Apr 6, 3 PM $ 0.0344
-4.91%
$ 35.98 million $ 7.53 million
Apr 6, 2 PM $ 0.0362
-0.70%
$ 37.84 million $ 7 million
Apr 6, 1 PM $ 0.0365
+1.88%
$ 38.13 million $ 6.16 million
Apr 6, 12 PM $ 0.0358
+5.88%
$ 37.42 million $ 5.03 million
Apr 6, 11 AM $ 0.0338
+5.39%
$ 35.32 million $ 4.02 million
Apr 6, 10 AM $ 0.0321
+0.82%
$ 33.52 million $ 3.62 million
Apr 6, 9 AM $ 0.0318
+0.37%
$ 33.26 million $ 3.49 million
Apr 6, 8 AM $ 0.0317
+2.28%
$ 33.14 million $ 3.22 million
Apr 6, 7 AM $ 0.031
+1.29%
$ 32.4 million $ 2.74 million
Apr 6, 6 AM $ 0.0306
-0.59%
$ 31.99 million $ 2.8 million
Apr 6, 5 AM $ 0.0308
-0.22%
$ 32.18 million $ 2.85 million
Apr 6, 4 AM $ 0.0308
-0.49%
$ 32.25 million $ 2.86 million
Apr 6, 3 AM $ 0.031
+1.79%
$ 32.42 million $ 2.82 million
Apr 6, 2 AM $ 0.0305
-0.37%
$ 31.85 million $ 2.73 million
Apr 6, 1 AM $ 0.0306
+1.96%
$ 31.97 million $ 2.47 million
Apr 6, 12 AM $ 0.03
+1.58%
$ 31.35 million $ 2.29 million
Apr 5, 11 PM $ 0.0295
+1.69%
$ 30.87 million $ 2.26 million
Apr 5, 10 PM $ 0.029
+1.21%
$ 30.35 million $ 2.26 million
Apr 5, 9 PM $ 0.0287
-0.72%
$ 29.99 million $ 2.25 million
Apr 5, 8 PM $ 0.0289
-0.22%
$ 30.21 million $ 2.31 million
Apr 5, 7 PM $ 0.029
+0.40%
$ 30.27 million $ 2.3 million
Apr 5, 6 PM $ 0.0288
+0.53%
$ 30.15 million $ 2.28 million
Apr 5, 5 PM $ 0.0287
-0.08%
$ 29.99 million $ 2.3 million
Apr 5, 4 PM $ 0.0287
-1.29%
$ 30.02 million $ 1.7 million
Apr 5, 3 PM $ 0.0291
+0.71%
$ 30.38 million $ 2.26 million
Apr 5, 2 PM $ 0.0289
+2.37%
$ 30.16 million $ 2.14 million
Apr 5, 1 PM $ 0.0282
+0.65%
$ 29.46 million $ 2.09 million
Apr 5, 12 PM $ 0.028
-0.29%
$ 29.27 million $ 2.03 million
Apr 5, 11 AM $ 0.0281
+0.80%
$ 29.36 million $ 1.98 million
Apr 5, 10 AM $ 0.0279
-0.20%
$ 29.12 million $ 2 million
Apr 5, 9 AM $ 0.0279
+0.34%
$ 29.18 million $ 2.01 million
Apr 5, 8 AM $ 0.0278
+0.39%
$ 29.08 million $ 2 million
Apr 5, 7 AM $ 0.0277
+0.01%
$ 28.97 million $ 2 million
Apr 5, 6 AM $ 0.0277
-0.84%
$ 28.97 million $ 1.89 million
Apr 5, 5 AM $ 0.028
-1.03%
$ 29.22 million $ 1.81 million
Apr 5, 4 AM $ 0.0283
+0.36%
$ 29.52 million $ 1.81 million
Apr 5, 3 AM $ 0.0282
+0.55%
$ 29.42 million $ 1.81 million
Apr 5, 2 AM $ 0.028
+0.07%
$ 29.25 million $ 1.81 million
Apr 5, 1 AM $ 0.028
-0.69%
$ 29.23 million $ 1.83 million
Apr 5, 12 AM $ 0.0282
-0.83%
$ 29.43 million $ 1.81 million
Apr 4, 11 PM $ 0.0284
-0.06%
$ 29.68 million $ 1.79 million
Apr 4, 10 PM $ 0.0284
+0.00%
$ 29.7 million $ 1.78 million
Apr 4, 9 PM $ 0.0284
-0.66%
$ 29.7 million $ 1.78 million
Apr 4, 8 PM $ 0.0286
-0.34%
$ 29.89 million $ 1.75 million
Apr 4, 7 PM $ 0.0287
-0.06%
$ 30 million $ 1.76 million
Apr 4, 6 PM $ 0.0287
-0.02%
$ 30.01 million $ 1.8 million
Apr 4, 5 PM $ 0.0287
-0.58%
$ 30.02 million $ 1.82 million
Apr 4, 4 PM $ 0.0289
-0.36%
$ 30.2 million $ 1.95 million