Subsquid Historical Data

SQD Page 6
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0434
+0.34%
$ 47.17 million $ 6.27 million
3:39 PM $ 0.0433
+0.01%
$ 47.11 million $ 6.28 million
3:38 PM $ 0.0433
-0.36%
$ 47.11 million $ 6.28 million
3:37 PM $ 0.0434
+0.07%
$ 47.11 million $ 6.28 million
3:36 PM $ 0.0434
+0.27%
$ 47.11 million $ 6.3 million
3:35 PM $ 0.0432
+0.26%
$ 47.11 million $ 6.3 million
3:34 PM $ 0.0431
+0.11%
$ 46.9 million $ 6.3 million
3:33 PM $ 0.0433
-0.52%
$ 46.9 million $ 6.28 million
3:32 PM $ 0.0435
+0.48%
$ 46.9 million $ 6.28 million
3:31 PM $ 0.0435
+0.20%
$ 46.9 million $ 6.27 million
3:30 PM $ 0.0434
+0.29%
$ 46.9 million $ 6.27 million
3:29 PM $ 0.0433
-0.09%
$ 47.06 million $ 6.27 million
3:28 PM $ 0.0433
-0.24%
$ 47.06 million $ 6.27 million
3:27 PM $ 0.0434
-0.13%
$ 47.06 million $ 6.27 million
3:26 PM $ 0.0434
+0.12%
$ 47.06 million $ 6.26 million
3:25 PM $ 0.0434
+0.35%
$ 47.06 million $ 6.24 million
3:24 PM $ 0.0432
+0.11%
$ 47.02 million $ 6.22 million
3:23 PM $ 0.0432
+0.65%
$ 47.02 million $ 6.2 million
3:22 PM $ 0.0429
-0.84%
$ 47.02 million $ 6.24 million
3:21 PM $ 0.0433
-0.14%
$ 47.02 million $ 6.23 million
3:20 PM $ 0.0433
-0.20%
$ 47.02 million $ 6.24 million
3:19 PM $ 0.0434
-0.30%
$ 47.22 million $ 6.24 million
3:18 PM $ 0.0435
+0.78%
$ 47.22 million $ 6.24 million
3:17 PM $ 0.0436
-0.05%
$ 47.22 million $ 6.25 million
3:16 PM $ 0.0436
+0.04%
$ 47.22 million $ 6.24 million
3:15 PM $ 0.0436
+0.14%
$ 47.22 million $ 6.25 million
3:14 PM $ 0.0435
+0.23%
$ 47.37 million $ 6.24 million
3:13 PM $ 0.0435
-0.10%
$ 47.37 million $ 6.2 million
3:12 PM $ 0.0435
+0.10%
$ 47.37 million $ 6.2 million
3:11 PM $ 0.0435
-0.13%
$ 47.37 million $ 6.2 million
3:10 PM $ 0.0436
+0.18%
$ 47.37 million $ 6.19 million
3:09 PM $ 0.0435
-0.06%
$ 47.28 million $ 6.14 million
3:08 PM $ 0.0435
+0.14%
$ 47.28 million $ 6.14 million
3:07 PM $ 0.0434
+0.05%
$ 47.28 million $ 6.13 million
3:06 PM $ 0.0434
+0.55%
$ 47.28 million $ 6.12 million
3:05 PM $ 0.0432
+1.08%
$ 47.28 million $ 6.12 million
3:04 PM $ 0.0427
-0.76%
$ 46.45 million $ 6.1 million
3:03 PM $ 0.043
-0.19%
$ 46.45 million $ 6.08 million
3:02 PM $ 0.0431
-0.10%
$ 46.45 million $ 6.08 million
3:01 PM $ 0.0432
+1.98%
$ 46.45 million $ 6.07 million
3:00 PM $ 0.0428
-0.09%
$ 46.45 million $ 6.04 million
2:59 PM $ 0.0428
+0.19%
$ 46.54 million $ 6.04 million
2:58 PM $ 0.0427
+0.00%
$ 46.54 million $ 6.04 million
2:57 PM $ 0.0427
+0.15%
$ 46.54 million $ 6.04 million
2:56 PM $ 0.0426
+0.15%
$ 46.54 million $ 6.04 million
2:55 PM $ 0.0426
+0.16%
$ 46.54 million $ 6.04 million
2:54 PM $ 0.0425
+0.08%
$ 46.24 million $ 6.04 million
2:53 PM $ 0.0425
+0.01%
$ 46.24 million $ 6.05 million
2:52 PM $ 0.0425
+0.30%
$ 46.24 million $ 6.04 million
2:51 PM $ 0.0423
-0.14%
$ 46.24 million $ 6.04 million