Subsquid Historical Data

SQD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.0318
-0.70%
$ 40.48 million $ 1.26 million
Aug 5, 12 PM $ 0.032
+0.29%
$ 40.76 million $ 1.26 million
Aug 5, 11 AM $ 0.0319
-1.17%
$ 40.65 million $ 1.27 million
Aug 5, 10 AM $ 0.0323
-0.69%
$ 41.13 million $ 1.27 million
Aug 5, 9 AM $ 0.0325
+1.20%
$ 41.41 million $ 1.32 million
Aug 5, 8 AM $ 0.0322
-0.29%
$ 40.92 million $ 1.32 million
Aug 5, 7 AM $ 0.0323
-0.03%
$ 41.04 million $ 1.37 million
Aug 5, 6 AM $ 0.0323
-0.36%
$ 41.05 million $ 1.44 million
Aug 5, 5 AM $ 0.0324
+1.40%
$ 41.2 million $ 1.47 million
Aug 5, 4 AM $ 0.0319
-0.24%
$ 40.63 million $ 1.46 million
Aug 5, 3 AM $ 0.032
-1.09%
$ 40.73 million $ 1.49 million
Aug 5, 2 AM $ 0.0324
+0.91%
$ 41.18 million $ 1.5 million
Aug 5, 1 AM $ 0.0321
+0.14%
$ 40.81 million $ 1.5 million
Aug 5, 12 AM $ 0.032
+0.71%
$ 40.75 million $ 1.52 million
Aug 4, 11 PM $ 0.0318
-0.39%
$ 40.47 million $ 1.51 million
Aug 4, 10 PM $ 0.0319
-0.23%
$ 40.62 million $ 1.51 million
Aug 4, 9 PM $ 0.032
-0.01%
$ 40.72 million $ 1.54 million
Aug 4, 8 PM $ 0.032
-0.42%
$ 40.72 million $ 1.56 million
Aug 4, 7 PM $ 0.0321
+0.37%
$ 40.89 million $ 1.6 million
Aug 4, 6 PM $ 0.032
-0.17%
$ 40.71 million $ 1.65 million
Aug 4, 5 PM $ 0.0321
-0.52%
$ 40.78 million $ 1.72 million
Aug 4, 4 PM $ 0.0322
-0.31%
$ 40.99 million $ 1.8 million
Aug 4, 3 PM $ 0.0323
-0.19%
$ 38.14 million $ 1.88 million
Aug 4, 2 PM $ 0.0324
+0.21%
$ 38.21 million $ 1.95 million
Aug 4, 1 PM $ 0.0323
-0.74%
$ 38.13 million $ 2.11 million
Aug 4, 12 PM $ 0.0326
+0.17%
$ 38.41 million $ 2.22 million
Aug 4, 11 AM $ 0.0325
-0.52%
$ 38.35 million $ 2.29 million
Aug 4, 10 AM $ 0.0327
-0.67%
$ 38.55 million $ 2.42 million
Aug 4, 9 AM $ 0.0329
+0.65%
$ 38.81 million $ 2.46 million
Aug 4, 8 AM $ 0.0327
+1.02%
$ 38.56 million $ 2.57 million
Aug 4, 7 AM $ 0.0323
-0.38%
$ 38.17 million $ 2.6 million
Aug 4, 6 AM $ 0.0325
-0.37%
$ 38.31 million $ 2.6 million
Aug 4, 5 AM $ 0.0326
+0.79%
$ 38.46 million $ 2.66 million
Aug 4, 4 AM $ 0.0323
-1.30%
$ 38.16 million $ 2.77 million
Aug 4, 3 AM $ 0.0328
-0.71%
$ 38.66 million $ 2.78 million
Aug 4, 2 AM $ 0.033
+0.36%
$ 38.94 million $ 2.82 million
Aug 4, 1 AM $ 0.0329
+0.51%
$ 38.8 million $ 2.84 million
Aug 4, 12 AM $ 0.0327
+0.57%
$ 38.6 million $ 2.83 million
Aug 3, 11 PM $ 0.0325
-1.20%
$ 38.39 million $ 2.87 million
Aug 3, 10 PM $ 0.0329
-0.16%
$ 38.85 million $ 2.95 million
Aug 3, 9 PM $ 0.033
+1.31%
$ 38.91 million $ 2.96 million
Aug 3, 8 PM $ 0.0326
+0.61%
$ 38.41 million $ 2.96 million
Aug 3, 7 PM $ 0.0324
-0.31%
$ 38.18 million $ 2.92 million
Aug 3, 6 PM $ 0.0325
-0.44%
$ 38.3 million $ 2.88 million
Aug 3, 5 PM $ 0.0326
-3.18%
$ 38.46 million $ 2.84 million
Aug 3, 4 PM $ 0.0337
-0.43%
$ 39.73 million $ 2.87 million
Aug 3, 3 PM $ 0.0338
-0.41%
$ 39.86 million $ 2.91 million
Aug 3, 2 PM $ 0.034
-1.01%
$ 40.03 million $ 2.86 million
Aug 3, 1 PM $ 0.0343
+0.40%
$ 40.43 million $ 2.71 million
Aug 3, 12 PM $ 0.0342
+0.64%
$ 40.27 million $ 2.61 million