Subsquid Historical Data

SQD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0351
-1.59%
$ 38.21 million $ 7.15 million
Jun 4, 8 AM $ 0.0357
-0.23%
$ 38.83 million $ 7.17 million
Jun 4, 7 AM $ 0.0358
-1.46%
$ 38.92 million $ 7.32 million
Jun 4, 6 AM $ 0.0363
-0.28%
$ 39.49 million $ 7.32 million
Jun 4, 5 AM $ 0.0364
+0.17%
$ 39.55 million $ 7.36 million
Jun 4, 4 AM $ 0.0363
-0.82%
$ 39.48 million $ 7.33 million
Jun 4, 3 AM $ 0.0366
+0.85%
$ 39.8 million $ 7.3 million
Jun 4, 2 AM $ 0.0363
+0.04%
$ 39.47 million $ 7.17 million
Jun 4, 1 AM $ 0.0363
-3.18%
$ 39.45 million $ 6.55 million
Jun 4, 12 AM $ 0.0375
-0.37%
$ 40.75 million $ 6.18 million
Jun 3, 11 PM $ 0.0376
-1.50%
$ 40.9 million $ 5.91 million
Jun 3, 10 PM $ 0.0382
-1.64%
$ 41.56 million $ 5.88 million
Jun 3, 9 PM $ 0.0388
+2.71%
$ 42.25 million $ 5.93 million
Jun 3, 8 PM $ 0.0378
-0.14%
$ 41.14 million $ 5.79 million
Jun 3, 7 PM $ 0.0379
-0.60%
$ 41.2 million $ 5.69 million
Jun 3, 6 PM $ 0.0381
-1.57%
$ 41.44 million $ 5.67 million
Jun 3, 5 PM $ 0.0387
+1.00%
$ 42.11 million $ 5.7 million
Jun 3, 4 PM $ 0.0383
+2.33%
$ 41.69 million $ 5.59 million
Jun 3, 3 PM $ 0.0375
-0.46%
$ 40.74 million $ 5.37 million
Jun 3, 2 PM $ 0.0376
+0.78%
$ 40.93 million $ 5.41 million
Jun 3, 1 PM $ 0.0373
-0.65%
$ 40.61 million $ 5.6 million
Jun 3, 12 PM $ 0.0376
+2.20%
$ 40.88 million $ 5.57 million
Jun 3, 11 AM $ 0.0368
-2.42%
$ 40 million $ 5.45 million
Jun 3, 10 AM $ 0.0377
+1.85%
$ 40.99 million $ 5.33 million
Jun 3, 9 AM $ 0.037
+1.16%
$ 40.25 million $ 5.07 million
Jun 3, 8 AM $ 0.0366
+2.42%
$ 39.79 million $ 5.22 million
Jun 3, 7 AM $ 0.0357
+2.85%
$ 38.85 million $ 4.97 million
Jun 3, 6 AM $ 0.0347
+1.22%
$ 37.77 million $ 4.94 million
Jun 3, 5 AM $ 0.0343
+2.44%
$ 37.31 million $ 4.91 million
Jun 3, 4 AM $ 0.0335
+1.12%
$ 36.43 million $ 4.85 million
Jun 3, 3 AM $ 0.0331
-0.78%
$ 36.02 million $ 4.79 million
Jun 3, 2 AM $ 0.0334
-0.48%
$ 36.31 million $ 4.67 million
Jun 3, 1 AM $ 0.0335
-0.35%
$ 36.42 million $ 4.83 million
Jun 3, 12 AM $ 0.0336
+1.07%
$ 36.55 million $ 4.84 million
Jun 2, 11 PM $ 0.0333
+0.08%
$ 36.17 million $ 4.76 million
Jun 2, 10 PM $ 0.0332
-1.51%
$ 36.14 million $ 4.65 million
Jun 2, 9 PM $ 0.0337
+0.10%
$ 36.69 million $ 4.57 million
Jun 2, 8 PM $ 0.0337
+1.03%
$ 36.66 million $ 4.53 million
Jun 2, 7 PM $ 0.0334
-0.48%
$ 36.28 million $ 4.41 million
Jun 2, 6 PM $ 0.0335
-0.48%
$ 36.46 million $ 4.3 million
Jun 2, 5 PM $ 0.0337
+0.65%
$ 36.64 million $ 4.25 million
Jun 2, 4 PM $ 0.0335
+1.48%
$ 36.4 million $ 4.26 million
Jun 2, 3 PM $ 0.033
-2.55%
$ 35.87 million $ 4.37 million
Jun 2, 2 PM $ 0.0338
-2.03%
$ 36.81 million $ 4.65 million
Jun 2, 1 PM $ 0.0345
+0.61%
$ 37.57 million $ 4.95 million
Jun 2, 12 PM $ 0.0343
-0.19%
$ 37.34 million $ 5.49 million
Jun 2, 11 AM $ 0.0344
-0.21%
$ 37.41 million $ 5.84 million
Jun 2, 10 AM $ 0.0345
-0.34%
$ 37.49 million $ 5.91 million
Jun 2, 9 AM $ 0.0346
-1.66%
$ 37.61 million $ 5.97 million
Jun 2, 8 AM $ 0.0352
+0.20%
$ 38.25 million $ 5.82 million