Subsquid Historical Data

SQD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0289
-0.36%
$ 30.2 million $ 1.95 million
Apr 4, 3 PM $ 0.029
-0.16%
$ 30.27 million $ 1.97 million
Apr 4, 2 PM $ 0.0291
+0.14%
$ 30.32 million $ 2.04 million
Apr 4, 1 PM $ 0.029
-0.55%
$ 30.28 million $ 2.11 million
Apr 4, 12 PM $ 0.0292
-1.09%
$ 30.45 million $ 2.26 million
Apr 4, 11 AM $ 0.0295
+1.43%
$ 30.78 million $ 2.4 million
Apr 4, 10 AM $ 0.0291
+0.27%
$ 30.35 million $ 2.4 million
Apr 4, 9 AM $ 0.029
+0.56%
$ 30.27 million $ 2.45 million
Apr 4, 8 AM $ 0.0288
-0.10%
$ 30.1 million $ 2.54 million
Apr 4, 7 AM $ 0.0289
+0.04%
$ 30.13 million $ 2.62 million
Apr 4, 6 AM $ 0.0289
+0.06%
$ 30.11 million $ 2.85 million
Apr 4, 5 AM $ 0.0288
-0.39%
$ 30.1 million $ 2.99 million
Apr 4, 4 AM $ 0.029
-0.44%
$ 30.22 million $ 3.22 million
Apr 4, 3 AM $ 0.0291
+1.35%
$ 30.35 million $ 3.27 million
Apr 4, 2 AM $ 0.0287
-0.95%
$ 29.95 million $ 3.5 million
Apr 4, 1 AM $ 0.029
+0.63%
$ 30.23 million $ 3.49 million
Apr 4, 12 AM $ 0.0288
-0.30%
$ 30.04 million $ 3.54 million
Apr 3, 11 PM $ 0.0289
+0.07%
$ 30.13 million $ 3.53 million
Apr 3, 10 PM $ 0.0289
+0.74%
$ 30.11 million $ 3.52 million
Apr 3, 9 PM $ 0.0286
-0.48%
$ 29.89 million $ 3.5 million
Apr 3, 8 PM $ 0.0288
-0.48%
$ 30.04 million $ 3.46 million
Apr 3, 7 PM $ 0.0289
-0.51%
$ 30.18 million $ 3.49 million
Apr 3, 6 PM $ 0.0291
-0.82%
$ 30.34 million $ 3.48 million
Apr 3, 5 PM $ 0.0293
+1.88%
$ 30.59 million $ 3.45 million
Apr 3, 4 PM $ 0.0288
+1.68%
$ 30.02 million $ 3.33 million
Apr 3, 3 PM $ 0.0283
-0.79%
$ 29.49 million $ 3.33 million
Apr 3, 2 PM $ 0.0285
-0.03%
$ 29.73 million $ 3.29 million
Apr 3, 1 PM $ 0.0285
-0.92%
$ 29.74 million $ 3.1 million
Apr 3, 12 PM $ 0.0288
-1.05%
$ 30.02 million $ 3.03 million
Apr 3, 11 AM $ 0.0291
-0.31%
$ 30.34 million $ 2.91 million
Apr 3, 10 AM $ 0.0292
-0.80%
$ 30.43 million $ 3.04 million
Apr 3, 9 AM $ 0.0294
-0.58%
$ 30.68 million $ 3.38 million
Apr 3, 8 AM $ 0.0296
+0.83%
$ 30.85 million $ 3.43 million
Apr 3, 7 AM $ 0.0294
-0.75%
$ 30.6 million $ 3.35 million
Apr 3, 6 AM $ 0.0296
+1.46%
$ 30.83 million $ 3.13 million
Apr 3, 5 AM $ 0.0292
+1.56%
$ 30.39 million $ 3.05 million
Apr 3, 4 AM $ 0.0287
-0.11%
$ 29.92 million $ 2.83 million
Apr 3, 3 AM $ 0.0287
-0.03%
$ 29.96 million $ 2.83 million
Apr 3, 2 AM $ 0.0288
-0.15%
$ 29.97 million $ 2.79 million
Apr 3, 1 AM $ 0.0288
-1.60%
$ 30.01 million $ 2.79 million
Apr 3, 12 AM $ 0.0293
-0.27%
$ 30.51 million $ 2.78 million
Apr 2, 11 PM $ 0.0293
+0.03%
$ 30.59 million $ 2.79 million
Apr 2, 10 PM $ 0.0293
-0.10%
$ 30.58 million $ 2.77 million
Apr 2, 9 PM $ 0.0294
-0.87%
$ 30.61 million $ 2.78 million
Apr 2, 8 PM $ 0.0296
+0.89%
$ 30.88 million $ 2.79 million
Apr 2, 7 PM $ 0.0294
+0.78%
$ 30.61 million $ 2.79 million
Apr 2, 6 PM $ 0.0291
+1.50%
$ 30.37 million $ 2.76 million
Apr 2, 5 PM $ 0.0287
-1.02%
$ 29.92 million $ 2.78 million
Apr 2, 4 PM $ 0.029
-0.39%
$ 30.23 million $ 2.81 million
Apr 2, 3 PM $ 0.0291
-1.44%
$ 30.32 million $ 2.83 million