Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Subsquid Historical Data

SQD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 AM $0.0299
-0.23%
$39.11 million $1.44 million
Sep 30, 11 PM $0.03
-0.29%
$39.2 million $1.5 million
Sep 30, 10 PM $0.0301
+1.10%
$39.31 million $1.52 million
Sep 30, 9 PM $0.0297
+0.06%
$38.88 million $1.56 million
Sep 30, 8 PM $0.0297
+1.12%
$38.86 million $1.56 million
Sep 30, 7 PM $0.0294
+0.36%
$38.43 million $1.56 million
Sep 30, 6 PM $0.0293
-1.17%
$38.29 million $1.53 million
Sep 30, 5 PM $0.0296
-1.00%
$38.74 million $1.49 million
Sep 30, 4 PM $0.0299
+0.17%
$39.13 million $1.45 million
Sep 30, 3 PM $0.0299
-0.61%
$39.07 million $1.47 million
Sep 30, 2 PM $0.0301
+1.01%
$39.3 million $1.54 million
Sep 30, 1 PM $0.0298
-0.86%
$38.91 million $1.5 million
Sep 30, 12 PM $0.03
+0.42%
$39.25 million $1.52 million
Sep 30, 11 AM $0.0299
-0.27%
$39.08 million $1.54 million
Sep 30, 10 AM $0.03
+0.22%
$39.19 million $1.55 million
Sep 30, 9 AM $0.0299
-0.48%
$39.1 million $1.56 million
Sep 30, 8 AM $0.0301
+0.37%
$39.29 million $1.54 million
Sep 30, 7 AM $0.0299
+0.52%
$39.15 million $1.54 million
Sep 30, 6 AM $0.0298
-0.21%
$38.95 million $1.51 million
Sep 30, 5 AM $0.0299
-0.25%
$39.03 million $1.5 million
Sep 30, 4 AM $0.0299
+0.11%
$39.12 million $1.49 million
Sep 30, 3 AM $0.0299
+0.87%
$39.08 million $1.48 million
Sep 30, 2 AM $0.0296
-0.81%
$38.74 million $1.45 million
Sep 30, 1 AM $0.0299
+0.33%
$39.06 million $1.47 million
Sep 30, 12 AM $0.0298
+0.53%
$38.93 million $1.46 million
Sep 29, 11 PM $0.0296
+1.40%
$38.73 million $1.46 million
Sep 29, 10 PM $0.0292
-0.30%
$38.19 million $1.42 million
Sep 29, 9 PM $0.0293
+0.20%
$38.3 million $1.39 million
Sep 29, 8 PM $0.0292
+0.84%
$38.23 million $1.37 million
Sep 29, 7 PM $0.029
+0.00%
$37.91 million $1.34 million
Sep 29, 6 PM $0.029
+0.41%
$37.91 million $1.34 million
Sep 29, 5 PM $0.0289
-0.07%
$37.76 million $1.34 million
Sep 29, 4 PM $0.0289
-0.91%
$37.78 million $1.35 million
Sep 29, 3 PM $0.0292
-1.66%
$38.13 million $1.36 million
Sep 29, 2 PM $0.0297
-1.61%
$38.77 million $1.34 million
Sep 29, 1 PM $0.0301
+2.33%
$39.41 million $1.5 million
Sep 29, 12 PM $0.0295
+0.43%
$38.51 million $1.44 million
Sep 29, 11 AM $0.0293
+0.10%
$38.34 million $1.4 million
Sep 29, 10 AM $0.0293
+0.78%
$38.3 million $1.39 million
Sep 29, 9 AM $0.0291
+1.15%
$38.01 million $1.41 million
Sep 29, 8 AM $0.0287
-1.11%
$37.58 million $1.47 million
Sep 29, 7 AM $0.0291
+0.44%
$38 million $1.52 million
Sep 29, 6 AM $0.0289
+0.81%
$37.83 million $1.56 million
Sep 29, 5 AM $0.0287
-0.16%
$37.53 million $1.56 million
Sep 29, 4 AM $0.0288
-0.05%
$37.59 million $1.59 million
Sep 29, 3 AM $0.0288
+1.23%
$37.61 million $1.61 million
Sep 29, 2 AM $0.0284
-0.37%
$37.15 million $1.64 million
Sep 29, 1 AM $0.0285
-2.01%
$37.29 million $1.66 million
Sep 29, 12 AM $0.0291
-0.80%
$38.05 million $1.7 million
Sep 28, 11 PM $0.0293
+0.26%
$38.36 million $1.67 million