Subsquid Historical Data

SQD Page 7
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0456
+0.22%
$ 49.56 million $ 6.58 million
4:11 PM $ 0.0455
+0.08%
$ 49.56 million $ 6.56 million
4:10 PM $ 0.0455
-1.42%
$ 49.56 million $ 6.53 million
4:09 PM $ 0.0461
+0.29%
$ 50.16 million $ 6.52 million
4:08 PM $ 0.046
+0.27%
$ 50.16 million $ 6.49 million
4:07 PM $ 0.0459
-0.12%
$ 50.16 million $ 6.47 million
4:06 PM $ 0.0459
-0.18%
$ 50.16 million $ 6.43 million
4:05 PM $ 0.046
+2.08%
$ 50.16 million $ 6.34 million
4:04 PM $ 0.0451
-0.32%
$ 49.02 million $ 6.23 million
4:03 PM $ 0.0452
+0.73%
$ 49.02 million $ 6.23 million
4:02 PM $ 0.0445
+0.96%
$ 49.02 million $ 6.19 million
4:01 PM $ 0.044
+0.99%
$ 49.02 million $ 6.13 million
4:00 PM $ 0.0438
+0.22%
$ 49.02 million $ 6.13 million
3:59 PM $ 0.0437
+0.23%
$ 47.55 million $ 6.12 million
3:58 PM $ 0.0436
+0.03%
$ 47.55 million $ 6.1 million
3:57 PM $ 0.0436
+0.19%
$ 47.55 million $ 6.11 million
3:56 PM $ 0.0435
+0.03%
$ 47.55 million $ 6.11 million
3:55 PM $ 0.0435
+0.22%
$ 47.55 million $ 6.11 million
3:54 PM $ 0.0434
+0.20%
$ 47.18 million $ 6.13 million
3:53 PM $ 0.0433
+0.00%
$ 47.18 million $ 6.14 million
3:52 PM $ 0.0433
+0.30%
$ 47.18 million $ 6.15 million
3:51 PM $ 0.0432
-0.70%
$ 47.18 million $ 6.15 million
3:50 PM $ 0.0435
+0.13%
$ 47.18 million $ 6.15 million
3:49 PM $ 0.0434
+0.64%
$ 47.21 million $ 6.21 million
3:48 PM $ 0.0431
-0.73%
$ 47.21 million $ 6.22 million
3:47 PM $ 0.0434
+0.72%
$ 47.21 million $ 6.24 million
3:46 PM $ 0.0431
-0.50%
$ 47.21 million $ 6.24 million
3:45 PM $ 0.0434
-0.02%
$ 47.21 million $ 6.24 million
3:44 PM $ 0.0434
-0.10%
$ 47.17 million $ 6.25 million
3:43 PM $ 0.0434
+0.21%
$ 47.17 million $ 6.25 million
3:42 PM $ 0.0433
-0.25%
$ 47.17 million $ 6.26 million
3:41 PM $ 0.0434
+0.12%
$ 47.17 million $ 6.27 million
3:40 PM $ 0.0434
+0.34%
$ 47.17 million $ 6.27 million
3:39 PM $ 0.0433
+0.01%
$ 47.11 million $ 6.28 million
3:38 PM $ 0.0433
-0.36%
$ 47.11 million $ 6.28 million
3:37 PM $ 0.0434
+0.07%
$ 47.11 million $ 6.28 million
3:36 PM $ 0.0434
+0.27%
$ 47.11 million $ 6.3 million
3:35 PM $ 0.0432
+0.26%
$ 47.11 million $ 6.3 million
3:34 PM $ 0.0431
+0.11%
$ 46.9 million $ 6.3 million
3:33 PM $ 0.0433
-0.52%
$ 46.9 million $ 6.28 million
3:32 PM $ 0.0435
+0.48%
$ 46.9 million $ 6.28 million
3:31 PM $ 0.0435
+0.20%
$ 46.9 million $ 6.27 million
3:30 PM $ 0.0434
+0.29%
$ 46.9 million $ 6.27 million
3:29 PM $ 0.0433
-0.09%
$ 47.06 million $ 6.27 million
3:28 PM $ 0.0433
-0.24%
$ 47.06 million $ 6.27 million
3:27 PM $ 0.0434
-0.13%
$ 47.06 million $ 6.27 million
3:26 PM $ 0.0434
+0.12%
$ 47.06 million $ 6.26 million
3:25 PM $ 0.0434
+0.35%
$ 47.06 million $ 6.24 million
3:24 PM $ 0.0432
+0.11%
$ 47.02 million $ 6.22 million
3:23 PM $ 0.0432
+0.65%
$ 47.02 million $ 6.2 million