Subsquid Historical Data

SQD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0291
-1.44%
$ 30.32 million $ 2.83 million
Apr 2, 2 PM $ 0.0295
+2.19%
$ 30.76 million $ 2.84 million
Apr 2, 1 PM $ 0.0289
-0.53%
$ 30.09 million $ 2.84 million
Apr 2, 12 PM $ 0.0291
-0.72%
$ 30.25 million $ 2.88 million
Apr 2, 11 AM $ 0.0293
-0.28%
$ 30.47 million $ 2.99 million
Apr 2, 10 AM $ 0.0293
-1.42%
$ 30.56 million $ 2.89 million
Apr 2, 9 AM $ 0.0297
-0.87%
$ 30.97 million $ 2.54 million
Apr 2, 8 AM $ 0.03
+0.14%
$ 31.25 million $ 2.38 million
Apr 2, 7 AM $ 0.03
+0.67%
$ 31.2 million $ 2.4 million
Apr 2, 6 AM $ 0.0298
-0.85%
$ 31 million $ 2.49 million
Apr 2, 5 AM $ 0.03
+0.04%
$ 31.26 million $ 2.55 million
Apr 2, 4 AM $ 0.03
-1.27%
$ 31.25 million $ 2.56 million
Apr 2, 3 AM $ 0.0304
-1.76%
$ 31.65 million $ 2.53 million
Apr 2, 2 AM $ 0.0309
-1.92%
$ 32.22 million $ 2.53 million
Apr 2, 1 AM $ 0.0315
-2.55%
$ 32.85 million $ 2.55 million
Apr 2, 12 AM $ 0.0324
+0.46%
$ 33.71 million $ 2.58 million
Apr 1, 11 PM $ 0.0322
-0.06%
$ 33.55 million $ 2.6 million
Apr 1, 10 PM $ 0.0322
-0.18%
$ 33.57 million $ 2.64 million
Apr 1, 9 PM $ 0.0323
+1.13%
$ 33.63 million $ 2.67 million
Apr 1, 8 PM $ 0.0319
-1.24%
$ 33.26 million $ 2.66 million
Apr 1, 7 PM $ 0.0323
+0.45%
$ 33.67 million $ 2.72 million
Apr 1, 6 PM $ 0.0322
-0.22%
$ 33.52 million $ 2.74 million
Apr 1, 5 PM $ 0.0323
-1.45%
$ 33.6 million $ 2.69 million
Apr 1, 4 PM $ 0.0327
+2.90%
$ 34.09 million $ 2.67 million
Apr 1, 3 PM $ 0.0318
+0.27%
$ 33.1 million $ 2.62 million
Apr 1, 2 PM $ 0.0317
+0.39%
$ 33.01 million $ 2.6 million
Apr 1, 1 PM $ 0.0316
-0.17%
$ 32.88 million $ 2.53 million
Apr 1, 12 PM $ 0.0317
-0.78%
$ 32.93 million $ 2.45 million
Apr 1, 11 AM $ 0.0319
-0.05%
$ 33.19 million $ 2.33 million
Apr 1, 10 AM $ 0.0319
-0.80%
$ 33.21 million $ 2.29 million
Apr 1, 9 AM $ 0.0322
-1.24%
$ 33.48 million $ 2.31 million
Apr 1, 8 AM $ 0.0326
-0.01%
$ 33.9 million $ 2.32 million
Apr 1, 7 AM $ 0.0326
-1.06%
$ 33.9 million $ 2.29 million
Apr 1, 6 AM $ 0.0329
+2.23%
$ 34.26 million $ 2.21 million
Apr 1, 5 AM $ 0.0322
+0.92%
$ 33.52 million $ 2.11 million
Apr 1, 4 AM $ 0.0319
-0.44%
$ 33.21 million $ 2.05 million
Apr 1, 3 AM $ 0.0321
+0.47%
$ 33.35 million $ 2.05 million
Apr 1, 2 AM $ 0.0319
-0.58%
$ 33.19 million $ 2.04 million
Apr 1, 1 AM $ 0.0321
-0.44%
$ 33.39 million $ 2 million
Apr 1, 12 AM $ 0.0322
-0.24%
$ 33.53 million $ 1.95 million
Mar 31, 11 PM $ 0.0323
+0.16%
$ 33.61 million $ 1.92 million
Mar 31, 10 PM $ 0.0323
-1.03%
$ 33.56 million $ 1.9 million
Mar 31, 9 PM $ 0.0326
+0.12%
$ 33.91 million $ 1.87 million
Mar 31, 8 PM $ 0.0326
+0.41%
$ 33.87 million $ 1.88 million
Mar 31, 7 PM $ 0.0324
+0.77%
$ 33.73 million $ 1.8 million
Mar 31, 6 PM $ 0.0322
+0.40%
$ 33.47 million $ 1.77 million
Mar 31, 5 PM $ 0.0321
+0.14%
$ 33.34 million $ 1.83 million
Mar 31, 4 PM $ 0.032
+1.42%
$ 33.29 million $ 1.99 million
Mar 31, 3 PM $ 0.0316
-0.59%
$ 32.79 million $ 2.07 million
Mar 31, 2 PM $ 0.0317
-0.22%
$ 32.98 million $ 2.12 million