Subsquid Historical Data

SQD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.0342
+0.64%
$ 40.27 million $ 2.61 million
Aug 3, 11 AM $ 0.0339
+2.40%
$ 40.01 million $ 2.53 million
Aug 3, 10 AM $ 0.0331
-0.41%
$ 39.08 million $ 2.41 million
Aug 3, 9 AM $ 0.0333
-0.87%
$ 39.24 million $ 2.35 million
Aug 3, 8 AM $ 0.0336
+0.13%
$ 39.58 million $ 2.23 million
Aug 3, 7 AM $ 0.0335
+1.13%
$ 39.53 million $ 2.16 million
Aug 3, 6 AM $ 0.0332
-0.98%
$ 39.09 million $ 2.11 million
Aug 3, 5 AM $ 0.0335
+2.89%
$ 39.47 million $ 2.02 million
Aug 3, 4 AM $ 0.0325
+0.22%
$ 38.37 million $ 1.86 million
Aug 3, 3 AM $ 0.0325
-1.11%
$ 38.28 million $ 1.84 million
Aug 3, 2 AM $ 0.0328
+0.95%
$ 38.71 million $ 1.81 million
Aug 3, 1 AM $ 0.0325
-0.12%
$ 38.35 million $ 1.83 million
Aug 3, 12 AM $ 0.0326
-0.55%
$ 38.39 million $ 1.81 million
Aug 2, 11 PM $ 0.0327
+1.31%
$ 38.61 million $ 1.78 million
Aug 2, 10 PM $ 0.0323
-0.29%
$ 38.11 million $ 1.71 million
Aug 2, 9 PM $ 0.0324
+0.56%
$ 38.22 million $ 1.67 million
Aug 2, 8 PM $ 0.0322
-0.09%
$ 38 million $ 1.47 million
Aug 2, 7 PM $ 0.0323
-0.41%
$ 38.04 million $ 1.63 million
Aug 2, 6 PM $ 0.0324
+0.03%
$ 38.2 million $ 1.62 million
Aug 2, 5 PM $ 0.0324
+0.73%
$ 38.18 million $ 1.62 million
Aug 2, 4 PM $ 0.0322
+2.93%
$ 37.91 million $ 1.55 million
Aug 2, 3 PM $ 0.0312
+0.89%
$ 36.8 million $ 1.38 million
Aug 2, 2 PM $ 0.031
+0.34%
$ 36.47 million $ 1.35 million
Aug 2, 1 PM $ 0.0309
-1.57%
$ 36.35 million $ 1.32 million
Aug 2, 12 PM $ 0.0314
+1.92%
$ 36.93 million $ 1.29 million
Aug 2, 11 AM $ 0.0308
-0.29%
$ 36.23 million $ 1.24 million
Aug 2, 10 AM $ 0.0309
+0.48%
$ 36.34 million $ 1.24 million
Aug 2, 9 AM $ 0.0307
+0.52%
$ 36.17 million $ 1.25 million
Aug 2, 8 AM $ 0.0305
+0.52%
$ 35.98 million $ 1.36 million
Aug 2, 7 AM $ 0.0304
-0.31%
$ 35.79 million $ 1.38 million
Aug 2, 6 AM $ 0.0305
+0.41%
$ 35.9 million $ 1.46 million
Aug 2, 5 AM $ 0.0304
+0.13%
$ 35.76 million $ 1.6 million
Aug 2, 4 AM $ 0.0303
-0.70%
$ 35.71 million $ 1.63 million
Aug 2, 3 AM $ 0.0305
-0.39%
$ 35.97 million $ 1.64 million
Aug 2, 2 AM $ 0.0307
+0.19%
$ 36.11 million $ 1.65 million
Aug 2, 1 AM $ 0.0306
+0.29%
$ 36.04 million $ 1.6 million
Aug 2, 12 AM $ 0.0305
-0.16%
$ 35.93 million $ 1.6 million
Aug 1, 11 PM $ 0.0306
+0.28%
$ 35.99 million $ 1.58 million
Aug 1, 10 PM $ 0.0305
+0.15%
$ 35.89 million $ 1.58 million
Aug 1, 9 PM $ 0.0304
+0.16%
$ 35.83 million $ 1.59 million
Aug 1, 8 PM $ 0.0304
-0.40%
$ 35.77 million $ 1.62 million
Aug 1, 7 PM $ 0.0305
+0.55%
$ 35.92 million $ 1.62 million
Aug 1, 6 PM $ 0.0303
-0.27%
$ 35.72 million $ 1.61 million
Aug 1, 5 PM $ 0.0304
-0.71%
$ 35.82 million $ 1.56 million
Aug 1, 4 PM $ 0.0306
+0.68%
$ 36.07 million $ 1.57 million
Aug 1, 3 PM $ 0.0304
-0.22%
$ 35.79 million $ 1.61 million
Aug 1, 2 PM $ 0.0305
+0.14%
$ 35.87 million $ 1.64 million
Aug 1, 1 PM $ 0.0304
-0.18%
$ 35.82 million $ 1.74 million
Aug 1, 12 PM $ 0.0305
-0.17%
$ 35.89 million $ 1.76 million
Aug 1, 11 AM $ 0.0306
+0.12%
$ 35.95 million $ 1.77 million