Subsquid Historical Data

SQD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0797
-4.05%
$ 103.7 million $ 271,452
Mar 12, 2025 $ 0.083
+6.74%
$ 108.07 million $ 304,833
Mar 11, 2025 $ 0.0778
+0.20%
$ 101.34 million $ 325,164
Mar 10, 2025 $ 0.0777
-7.38%
$ 101.13 million $ 699,747
Mar 9, 2025 $ 0.0838
+7.92%
$ 109.17 million $ 482,412
Mar 8, 2025 $ 0.0777
+2.18%
$ 101.19 million $ 281,165
Mar 7, 2025 $ 0.0761
-4.24%
$ 99.11 million $ 481,380
Mar 6, 2025 $ 0.0795
-0.21%
$ 103.5 million $ 328,315
Mar 5, 2025 $ 0.0797
+6.33%
$ 103.74 million $ 287,186
Mar 4, 2025 $ 0.075
+2.48%
$ 97.61 million $ 339,388
Mar 3, 2025 $ 0.0732
-9.52%
$ 95.33 million $ 451,196
Mar 2, 2025 $ 0.0809
+12.85%
$ 105.31 million $ 445,208
Mar 1, 2025 $ 0.0716
-1.52%
$ 93.24 million $ 333,771
Feb 28, 2025 $ 0.0727
-4.79%
$ 94.67 million $ 410,326
Feb 27, 2025 $ 0.0764
+4.06%
$ 101.74 million $ 394,778
Feb 26, 2025 $ 0.0733
+4.93%
$ 97.7 million $ 676,028
Feb 25, 2025 $ 0.07
-4.40%
$ 93.28 million $ 807,836
Feb 24, 2025 $ 0.0733
-15.52%
$ 97.58 million $ 555,219
Feb 23, 2025 $ 0.0867
+1.90%
$ 115.5 million $ 438,717
Feb 22, 2025 $ 0.0851
+7.10%
$ 113.33 million $ 704,050
Feb 21, 2025 $ 0.0794
-15.72%
$ 105.82 million $ 1.14 million
Feb 20, 2025 $ 0.0943
+23.78%
$ 125.57 million $ 1.79 million
Feb 19, 2025 $ 0.0763
+18.47%
$ 101.62 million $ 793,331
Feb 18, 2025 $ 0.0644
-7.44%
$ 85.74 million $ 486,741
Feb 17, 2025 $ 0.0695
+12.70%
$ 92.63 million $ 514,352
Feb 16, 2025 $ 0.0617
-0.55%
$ 82.18 million $ 349,790
Feb 15, 2025 $ 0.062
-5.48%
$ 82.63 million $ 342,672
Feb 14, 2025 $ 0.0656
+11.35%
$ 87.43 million $ 562,118
Feb 13, 2025 $ 0.0589
+4.08%
$ 78.5 million $ 593,480
Feb 12, 2025 $ 0.0566
-1.08%
$ 75.42 million $ 1.23 million
Feb 11, 2025 $ 0.0572
+0.89%
$ 76.25 million $ 856,038
Feb 10, 2025 $ 0.0567
+20.30%
$ 75.58 million $ 1.04 million
Feb 9, 2025 $ 0.0472
-4.33%
$ 62.88 million $ 485,096
Feb 8, 2025 $ 0.0493
+1.31%
$ 65.73 million $ 752,936
Feb 7, 2025 $ 0.0487
-11.87%
$ 64.86 million $ 816,973
Feb 6, 2025 $ 0.0553
-7.70%
$ 73.64 million $ 693,164
Feb 5, 2025 $ 0.0599
-0.74%
$ 79.79 million $ 795,972
Feb 4, 2025 $ 0.0603
-1.17%
$ 80.31 million $ 828,719
Feb 3, 2025 $ 0.0611
+8.73%
$ 81.35 million $ 996,251
Feb 2, 2025 $ 0.0562
-14.34%
$ 74.83 million $ 758,655
Feb 1, 2025 $ 0.0657
-16.42%
$ 87.52 million $ 1.06 million
Jan 31, 2025 $ 0.0787
+0.36%
$ 104.8 million $ 1.11 million
Jan 30, 2025 $ 0.0784
+1.45%
$ 104.42 million $ 851,654
Jan 29, 2025 $ 0.0778
+0.91%
$ 103.57 million $ 958,966
Jan 28, 2025 $ 0.0769
+15.29%
$ 102.44 million $ 1.2 million
Jan 27, 2025 $ 0.0668
-7.46%
$ 88.94 million $ 662,008
Jan 26, 2025 $ 0.0725
-2.70%
$ 96.57 million $ 484,480
Jan 25, 2025 $ 0.0745
-2.19%
$ 99.25 million $ 704,301
Jan 24, 2025 $ 0.0761
-7.34%
$ 101.43 million $ 767,267
Jan 23, 2025 $ 0.0822
+9.59%
$ 109.46 million $ 737,604