Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Subsquid Historical Data

SQD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.0845
+3.83%
$68.18 million $9.15 million
Sep 7, 2025 $0.0813
+5.58%
$65.58 million $5.26 million
Sep 6, 2025 $0.077
+0.14%
$62 million $4.91 million
Sep 5, 2025 $0.0769
-2.82%
$61.75 million $8.94 million
Sep 4, 2025 $0.08
-2.31%
$63.54 million $6.98 million
Sep 3, 2025 $0.0825
-2.12%
$65.67 million $15.13 million
Sep 2, 2025 $0.0833
+1.66%
$67.36 million $20.09 million
Sep 1, 2025 $0.0819
-8.33%
$65.45 million $15.96 million
Aug 31, 2025 $0.0889
-0.91%
$71.32 million $14.68 million
Aug 30, 2025 $0.0912
+0.33%
$71.55 million $15.34 million
Aug 29, 2025 $0.0909
-2.68%
$72.37 million $22.8 million
Aug 28, 2025 $0.0934
-4.30%
$74.25 million $21.31 million
Aug 27, 2025 $0.0977
-7.70%
$77.47 million $18.01 million
Aug 26, 2025 $0.106
+1.97%
$83.97 million $37.01 million
Aug 25, 2025 $0.103
-10.08%
$82.31 million $33.14 million
Aug 24, 2025 $0.115
-3.86%
$90.8 million $41.16 million
Aug 23, 2025 $0.119
-2.87%
$93.98 million $31.41 million
Aug 22, 2025 $0.123
+9.37%
$96.52 million $38.28 million
Aug 21, 2025 $0.113
-6.03%
$88.2 million $39.7 million
Aug 20, 2025 $0.121
+2.69%
$94.29 million $52.72 million
Aug 19, 2025 $0.119
+1.01%
$92.23 million $54.47 million
Aug 18, 2025 $0.117
-9.60%
$91.81 million $61.32 million
Aug 17, 2025 $0.13
-0.57%
$101.4 million $40.2 million
Aug 16, 2025 $0.131
+1.16%
$101.71 million $32.59 million
Aug 15, 2025 $0.129
-1.62%
$100.54 million $38.15 million
Aug 14, 2025 $0.131
-8.80%
$102.05 million $42.57 million
Aug 13, 2025 $0.144
+1.26%
$111.74 million $43.96 million
Aug 12, 2025 $0.142
-3.21%
$110.03 million $37.62 million
Aug 11, 2025 $0.147
-4.88%
$113.67 million $29.6 million
Aug 10, 2025 $0.154
-3.89%
$119.33 million $35.43 million
Aug 9, 2025 $0.161
-3.14%
$124.01 million $35.64 million
Aug 8, 2025 $0.166
-3.70%
$127.83 million $31.33 million
Aug 7, 2025 $0.172
-1.88%
$132.55 million $27.67 million
Aug 6, 2025 $0.175
-1.57%
$134.31 million $28.86 million
Aug 5, 2025 $0.178
+9.20%
$136.45 million $29.83 million
Aug 4, 2025 $0.163
+7.97%
$124.95 million $23.84 million
Aug 3, 2025 $0.152
+3.63%
$115.74 million $26.44 million
Aug 2, 2025 $0.146
-10.14%
$112.1 million $25.36 million
Aug 1, 2025 $0.163
-3.33%
$124.09 million $30.74 million
Jul 31, 2025 $0.168
-10.77%
$128.39 million $29.22 million
Jul 30, 2025 $0.189
+8.97%
$142.84 million $36.67 million
Jul 29, 2025 $0.173
-5.63%
$131.09 million $63.9 million
Jul 28, 2025 $0.184
+25.99%
$138.91 million $31.58 million
Jul 27, 2025 $0.146
-0.12%
$110.25 million $23.84 million
Jul 26, 2025 $0.146
-2.52%
$110.06 million $23.03 million
Jul 25, 2025 $0.15
+9.14%
$112.9 million $27.94 million
Jul 24, 2025 $0.137
-13.00%
$103.14 million $23.82 million
Jul 23, 2025 $0.158
+12.76%
$118.55 million $23.35 million
Jul 22, 2025 $0.14
+1.07%
$104.98 million $23.92 million
Jul 21, 2025 $0.138
-0.99%
$103.56 million $23.33 million