Subsquid Historical Data

SQD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.0306
+0.12%
$ 35.95 million $ 1.77 million
Aug 1, 10 AM $ 0.0305
-0.88%
$ 35.91 million $ 1.74 million
Aug 1, 9 AM $ 0.0308
-4.69%
$ 36.22 million $ 1.71 million
Aug 1, 8 AM $ 0.0323
-0.77%
$ 38.01 million $ 1.63 million
Aug 1, 7 AM $ 0.0326
-0.60%
$ 38.3 million $ 1.6 million
Aug 1, 6 AM $ 0.0328
+5.11%
$ 38.54 million $ 1.55 million
Aug 1, 5 AM $ 0.0312
+1.28%
$ 36.66 million $ 1.36 million
Aug 1, 4 AM $ 0.0308
+0.29%
$ 36.2 million $ 1.3 million
Aug 1, 3 AM $ 0.0307
+0.65%
$ 36.1 million $ 1.29 million
Aug 1, 2 AM $ 0.0305
+0.42%
$ 35.86 million $ 1.27 million
Aug 1, 1 AM $ 0.0304
+0.35%
$ 35.71 million $ 1.27 million
Aug 1, 12 AM $ 0.0302
+0.75%
$ 35.59 million $ 1.28 million
Jul 31, 11 PM $ 0.03
+0.39%
$ 35.32 million $ 1.3 million
Jul 31, 10 PM $ 0.0299
-0.11%
$ 35.19 million $ 1.28 million
Jul 31, 9 PM $ 0.0299
+0.10%
$ 35.22 million $ 1.27 million
Jul 31, 8 PM $ 0.0299
-0.38%
$ 35.19 million $ 1.25 million
Jul 31, 7 PM $ 0.03
-0.32%
$ 35.32 million $ 1.23 million
Jul 31, 6 PM $ 0.0301
+0.21%
$ 35.44 million $ 1.24 million
Jul 31, 5 PM $ 0.0301
+0.18%
$ 35.36 million $ 1.22 million
Jul 31, 4 PM $ 0.03
+0.38%
$ 35.29 million $ 1.19 million
Jul 31, 3 PM $ 0.0299
+0.00%
$ 34.55 million $ 1.19 million
Jul 31, 2 PM $ 0.0299
+0.32%
$ 34.55 million $ 1.2 million
Jul 31, 1 PM $ 0.0298
-1.00%
$ 34.44 million $ 1.14 million
Jul 31, 12 PM $ 0.0301
-0.10%
$ 34.79 million $ 1.16 million
Jul 31, 11 AM $ 0.0301
+0.25%
$ 34.82 million $ 1.18 million
Jul 31, 10 AM $ 0.03
-0.15%
$ 34.74 million $ 1.18 million
Jul 31, 9 AM $ 0.0301
-0.21%
$ 34.79 million $ 1.19 million
Jul 31, 8 AM $ 0.0302
+0.16%
$ 34.86 million $ 1.26 million
Jul 31, 7 AM $ 0.0301
-0.22%
$ 34.81 million $ 1.29 million
Jul 31, 6 AM $ 0.0302
+0.55%
$ 34.88 million $ 1.27 million
Jul 31, 5 AM $ 0.03
+0.32%
$ 34.69 million $ 1.3 million
Jul 31, 4 AM $ 0.0299
-0.59%
$ 34.58 million $ 1.32 million
Jul 31, 3 AM $ 0.0301
+0.29%
$ 34.79 million $ 1.37 million
Jul 31, 2 AM $ 0.03
-0.07%
$ 34.69 million $ 1.37 million
Jul 31, 1 AM $ 0.03
-0.13%
$ 34.71 million $ 1.42 million
Jul 31, 12 AM $ 0.0301
+0.66%
$ 34.76 million $ 1.45 million
Jul 30, 11 PM $ 0.0299
-0.91%
$ 34.53 million $ 1.45 million
Jul 30, 10 PM $ 0.0301
-0.41%
$ 34.85 million $ 1.47 million
Jul 30, 9 PM $ 0.0303
-0.13%
$ 34.99 million $ 1.51 million
Jul 30, 8 PM $ 0.0303
-0.03%
$ 35.04 million $ 1.54 million
Jul 30, 7 PM $ 0.0303
+0.36%
$ 35.05 million $ 1.6 million
Jul 30, 6 PM $ 0.0302
+0.03%
$ 34.92 million $ 1.67 million
Jul 30, 5 PM $ 0.0302
-0.04%
$ 34.91 million $ 1.74 million
Jul 30, 4 PM $ 0.0302
-0.27%
$ 34.92 million $ 1.74 million
Jul 30, 3 PM $ 0.0303
-0.71%
$ 35.02 million $ 1.76 million
Jul 30, 2 PM $ 0.0305
+0.22%
$ 35.27 million $ 1.8 million
Jul 30, 1 PM $ 0.0304
+0.33%
$ 35.19 million $ 1.82 million
Jul 30, 12 PM $ 0.0303
+0.30%
$ 35.08 million $ 1.83 million
Jul 30, 11 AM $ 0.0302
+0.18%
$ 34.97 million $ 1.84 million
Jul 30, 10 AM $ 0.0302
-0.03%
$ 34.91 million $ 1.83 million