Subsquid Historical Data

SQD Page 97
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $0.0547
-1.28%
$53.47 million $4.36 million
Feb 4, 12 PM $0.0554
-2.76%
$54.17 million $4.29 million
Feb 4, 11 AM $0.057
-0.89%
$54.84 million $3.96 million
Feb 4, 10 AM $0.0575
-0.15%
$56.21 million $3.99 million
Feb 4, 9 AM $0.0576
-0.37%
$56.3 million $3.95 million
Feb 4, 8 AM $0.0578
+0.50%
$56.49 million $3.96 million
Feb 4, 7 AM $0.0575
+0.00%
$56.23 million $3.89 million
Feb 4, 6 AM $0.0575
+1.53%
$56.23 million $4.16 million
Feb 4, 5 AM $0.0567
+0.04%
$56.33 million $4.14 million
Feb 4, 4 AM $0.0567
-2.09%
$55.35 million $4.06 million
Feb 4, 3 AM $0.0579
-0.36%
$56.53 million $3.77 million
Feb 4, 2 AM $0.0581
+2.08%
$56.74 million $3.9 million
Feb 4, 1 AM $0.0569
-2.99%
$55.6 million $3.78 million
Feb 4, 12 AM $0.0586
+1.59%
$57.3 million $3.56 million
Feb 3, 11 PM $0.0577
-1.53%
$56.4 million $3.83 million
Feb 3, 10 PM $0.0586
+1.14%
$57.28 million $3.72 million
Feb 3, 9 PM $0.058
-5.71%
$56.64 million $3.53 million
Feb 3, 8 PM $0.0615
+1.98%
$60.07 million $3.12 million
Feb 3, 7 PM $0.0603
-1.34%
$58.9 million $2.78 million
Feb 3, 6 PM $0.0611
-1.09%
$59.7 million $1.94 million
Feb 3, 5 PM $0.0618
-0.92%
$60.36 million $1.81 million
Feb 3, 4 PM $0.0624
-0.52%
$60.92 million $1.78 million
Feb 3, 3 PM $0.0627
+0.84%
$61.17 million $1.75 million
Feb 3, 2 PM $0.0622
-1.16%
$60.66 million $1.75 million
Feb 3, 1 PM $0.0629
-0.59%
$61.37 million $1.76 million
Feb 3, 12 PM $0.0633
+0.94%
$61.73 million $1.77 million
Feb 3, 11 AM $0.0627
-0.31%
$61.17 million $1.77 million
Feb 3, 10 AM $0.0629
-0.56%
$61.34 million $1.67 million
Feb 3, 9 AM $0.0632
+6.57%
$61.69 million $1.6 million
Feb 3, 8 AM $0.0593
-6.45%
$57.89 million $1.46 million
Feb 3, 7 AM $0.0634
-0.08%
$61.88 million $1.61 million
Feb 3, 6 AM $0.0635
-0.24%
$61.93 million $1.63 million
Feb 3, 5 AM $0.0636
+0.21%
$62.08 million $1.76 million
Feb 3, 4 AM $0.0635
-0.13%
$61.95 million $1.82 million
Feb 3, 3 AM $0.0636
+0.53%
$62.03 million $1.86 million
Feb 3, 2 AM $0.0632
-0.64%
$61.7 million $2 million
Feb 3, 1 AM $0.0636
-0.36%
$62.1 million $2.01 million
Feb 3, 12 AM $0.0639
+0.12%
$62.35 million $2.05 million
Feb 2, 11 PM $0.0638
+0.21%
$62.24 million $2.07 million
Feb 2, 10 PM $0.0636
-0.02%
$62.1 million $2.24 million
Feb 2, 9 PM $0.0637
+0.61%
$62.13 million $2.33 million
Feb 2, 8 PM $0.0633
+0.14%
$61.75 million $2.58 million
Feb 2, 7 PM $0.0632
-0.42%
$61.66 million $2.59 million
Feb 2, 6 PM $0.0635
+0.27%
$61.92 million $2.6 million
Feb 2, 5 PM $0.0633
-0.01%
$61.76 million $2.61 million
Feb 2, 4 PM $0.0633
-0.07%
$61.75 million $2.61 million
Feb 2, 3 PM $0.0633
+0.23%
$61.74 million $2.66 million
Feb 2, 2 PM $0.0632
-0.03%
$61.6 million $2.64 million
Feb 2, 1 PM $0.0632
+0.15%
$61.62 million $2.65 million
Feb 2, 12 PM $0.0631
+0.07%
$61.52 million $2.7 million