Subsquid Historical Data

SQD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.168
-4.91%
$ 140.94 million $ 24.3 million
Oct 8, 1 PM $ 0.177
+6.24%
$ 148.43 million $ 22.76 million
Oct 8, 12 PM $ 0.166
+5.86%
$ 139.45 million $ 17.32 million
Oct 8, 11 AM $ 0.157
+1.59%
$ 131.78 million $ 17.67 million
Oct 8, 10 AM $ 0.154
+0.07%
$ 129.67 million $ 17.58 million
Oct 8, 9 AM $ 0.154
+0.42%
$ 129.5 million $ 17.6 million
Oct 8, 8 AM $ 0.153
-1.78%
$ 128.97 million $ 16.97 million
Oct 8, 7 AM $ 0.156
-0.51%
$ 131.31 million $ 16.69 million
Oct 8, 6 AM $ 0.157
-0.51%
$ 132.09 million $ 16.68 million
Oct 8, 5 AM $ 0.158
-1.28%
$ 132.64 million $ 16.78 million
Oct 8, 4 AM $ 0.16
+0.68%
$ 134.36 million $ 16.99 million
Oct 8, 3 AM $ 0.159
-1.07%
$ 133.52 million $ 17.33 million
Oct 8, 2 AM $ 0.161
-0.19%
$ 134.92 million $ 17.44 million
Oct 8, 1 AM $ 0.161
-0.82%
$ 135.2 million $ 17.9 million
Oct 8, 12 AM $ 0.162
-0.67%
$ 136.71 million $ 18.33 million
Oct 7, 11 PM $ 0.163
-0.03%
$ 137.18 million $ 18.69 million
Oct 7, 10 PM $ 0.163
+0.31%
$ 137.29 million $ 18.79 million
Oct 7, 9 PM $ 0.163
-0.14%
$ 136.87 million $ 18.94 million
Oct 7, 8 PM $ 0.163
+0.52%
$ 137.02 million $ 19.21 million
Oct 7, 7 PM $ 0.162
-0.23%
$ 136.35 million $ 19.72 million
Oct 7, 6 PM $ 0.163
-0.30%
$ 136.42 million $ 20.09 million
Oct 7, 5 PM $ 0.163
+1.99%
$ 136.93 million $ 20.11 million
Oct 7, 4 PM $ 0.16
-0.65%
$ 134.25 million $ 20.32 million
Oct 7, 3 PM $ 0.161
-0.49%
$ 135.15 million $ 19.87 million
Oct 7, 2 PM $ 0.162
-1.01%
$ 135.84 million $ 19.76 million
Oct 7, 1 PM $ 0.163
-1.99%
$ 136.88 million $ 19.62 million
Oct 7, 12 PM $ 0.167
+0.56%
$ 140.11 million $ 19.59 million
Oct 7, 11 AM $ 0.166
+0.08%
$ 139.58 million $ 19.25 million
Oct 7, 10 AM $ 0.166
-2.05%
$ 139.1 million $ 19.28 million
Oct 7, 9 AM $ 0.169
+0.98%
$ 142.03 million $ 19.83 million
Oct 7, 8 AM $ 0.167
-0.83%
$ 140.59 million $ 20.48 million
Oct 7, 7 AM $ 0.169
-0.36%
$ 141.78 million $ 21.54 million
Oct 7, 6 AM $ 0.169
+0.35%
$ 142.33 million $ 21.9 million
Oct 7, 5 AM $ 0.169
+2.21%
$ 141.8 million $ 21.96 million
Oct 7, 4 AM $ 0.165
+0.15%
$ 138.73 million $ 22.07 million
Oct 7, 3 AM $ 0.165
+0.35%
$ 138.48 million $ 21.7 million
Oct 7, 2 AM $ 0.164
-0.15%
$ 138 million $ 21.62 million
Oct 7, 1 AM $ 0.165
-1.95%
$ 138.22 million $ 21.38 million
Oct 7, 12 AM $ 0.168
+0.07%
$ 140.97 million $ 21.31 million
Oct 6, 11 PM $ 0.168
-0.73%
$ 140.9 million $ 21.24 million
Oct 6, 10 PM $ 0.169
+0.81%
$ 141.9 million $ 21.2 million
Oct 6, 9 PM $ 0.168
-1.39%
$ 140.75 million $ 21.33 million
Oct 6, 8 PM $ 0.17
-0.66%
$ 142.73 million $ 21.14 million
Oct 6, 7 PM $ 0.171
-0.62%
$ 143.68 million $ 20.61 million
Oct 6, 6 PM $ 0.172
+0.12%
$ 144.39 million $ 20.33 million
Oct 6, 5 PM $ 0.172
+0.27%
$ 144.22 million $ 20.57 million
Oct 6, 4 PM $ 0.172
-0.25%
$ 143.83 million $ 20.5 million
Oct 6, 3 PM $ 0.172
+0.57%
$ 144.19 million $ 20.6 million
Oct 6, 2 PM $ 0.171
+0.66%
$ 143.38 million $ 21.17 million
Oct 6, 1 PM $ 0.17
-0.30%
$ 142.44 million $ 21.19 million