Subsquid Historical Data

SQD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.17
-0.30%
$ 142.44 million $ 21.19 million
Oct 6, 12 PM $ 0.17
-1.35%
$ 142.89 million $ 21.1 million
Oct 6, 11 AM $ 0.173
+1.84%
$ 144.87 million $ 20.58 million
Oct 6, 10 AM $ 0.17
-0.09%
$ 142.36 million $ 21.52 million
Oct 6, 9 AM $ 0.17
-1.82%
$ 144.56 million $ 20.93 million
Oct 6, 8 AM $ 0.173
+3.46%
$ 145.08 million $ 20.96 million
Oct 6, 7 AM $ 0.167
-0.75%
$ 140.11 million $ 19.92 million
Oct 6, 6 AM $ 0.169
+0.00%
$ 141.29 million $ 20.6 million
Oct 6, 5 AM $ 0.169
-0.62%
$ 141.24 million $ 21.47 million
Oct 6, 4 AM $ 0.17
-0.59%
$ 142.16 million $ 23.15 million
Oct 6, 3 AM $ 0.171
+0.39%
$ 143.02 million $ 23.48 million
Oct 6, 2 AM $ 0.17
-0.65%
$ 142.52 million $ 23.5 million
Oct 6, 1 AM $ 0.171
+1.45%
$ 143.49 million $ 23.93 million
Oct 6, 12 AM $ 0.168
-2.03%
$ 141.22 million $ 23.79 million
Oct 5, 11 PM $ 0.172
-0.38%
$ 144.12 million $ 23.95 million
Oct 5, 10 PM $ 0.173
-1.81%
$ 144.66 million $ 23.91 million
Oct 5, 9 PM $ 0.176
+1.12%
$ 147.35 million $ 24.27 million
Oct 5, 8 PM $ 0.174
+0.01%
$ 145.79 million $ 24.48 million
Oct 5, 7 PM $ 0.174
-1.50%
$ 145.74 million $ 24.81 million
Oct 5, 6 PM $ 0.177
+3.16%
$ 147.79 million $ 25.1 million
Oct 5, 5 PM $ 0.171
-0.66%
$ 143.28 million $ 24.91 million
Oct 5, 4 PM $ 0.172
+0.36%
$ 144.22 million $ 24.65 million
Oct 5, 3 PM $ 0.172
-1.66%
$ 143.48 million $ 25.23 million
Oct 5, 2 PM $ 0.175
+4.66%
$ 145.66 million $ 24.46 million
Oct 5, 1 PM $ 0.167
-1.02%
$ 139.59 million $ 24.12 million
Oct 5, 12 PM $ 0.168
-1.02%
$ 141.39 million $ 24.06 million
Oct 5, 11 AM $ 0.17
-0.52%
$ 142.49 million $ 24.66 million
Oct 5, 10 AM $ 0.171
-2.00%
$ 143.4 million $ 24.67 million
Oct 5, 9 AM $ 0.175
-0.11%
$ 146 million $ 25.34 million
Oct 5, 8 AM $ 0.175
-1.44%
$ 146.33 million $ 25.36 million
Oct 5, 7 AM $ 0.177
-0.26%
$ 148.25 million $ 25.36 million
Oct 5, 6 AM $ 0.178
+2.20%
$ 148.82 million $ 24.74 million
Oct 5, 5 AM $ 0.174
+4.51%
$ 146.16 million $ 23.37 million
Oct 5, 4 AM $ 0.166
+1.02%
$ 139.03 million $ 21.06 million
Oct 5, 3 AM $ 0.165
-0.85%
$ 137.92 million $ 20.69 million
Oct 5, 2 AM $ 0.166
+0.62%
$ 138.98 million $ 20.67 million
Oct 5, 1 AM $ 0.165
+0.91%
$ 137.85 million $ 20.21 million
Oct 5, 12 AM $ 0.164
-2.50%
$ 137.1 million $ 20.22 million
Oct 4, 11 PM $ 0.168
+0.88%
$ 140.51 million $ 20.49 million
Oct 4, 10 PM $ 0.166
+1.44%
$ 139.43 million $ 21.07 million
Oct 4, 9 PM $ 0.164
-1.21%
$ 137.24 million $ 21.08 million
Oct 4, 8 PM $ 0.166
+0.16%
$ 138.99 million $ 21.62 million
Oct 4, 7 PM $ 0.166
-1.40%
$ 139.07 million $ 21.74 million
Oct 4, 6 PM $ 0.168
+0.22%
$ 140.75 million $ 22.3 million
Oct 4, 5 PM $ 0.168
+1.25%
$ 140.29 million $ 22.32 million
Oct 4, 4 PM $ 0.166
-0.48%
$ 138.52 million $ 23.71 million
Oct 4, 3 PM $ 0.166
+1.17%
$ 139.24 million $ 25.74 million
Oct 4, 2 PM $ 0.165
-0.49%
$ 137.69 million $ 28.23 million
Oct 4, 1 PM $ 0.165
-0.58%
$ 138.29 million $ 29.84 million
Oct 4, 12 PM $ 0.166
+0.51%
$ 139.09 million $ 31.88 million