Subsquid Historical Data

SQD Page 98
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.0631
+0.07%
$61.52 million $2.7 million
Feb 2, 11 AM $0.0631
-0.76%
$61.48 million $2.67 million
Feb 2, 10 AM $0.0636
+2.67%
$61.96 million $2.66 million
Feb 2, 9 AM $0.0619
-3.01%
$60.34 million $2.9 million
Feb 2, 8 AM $0.0638
+0.34%
$62.21 million $2.58 million
Feb 2, 7 AM $0.0636
+0.01%
$62 million $2.58 million
Feb 2, 6 AM $0.0636
+1.09%
$62 million $2.59 million
Feb 2, 5 AM $0.0629
-1.20%
$61.33 million $2.46 million
Feb 2, 4 AM $0.0637
+3.72%
$62.07 million $2.41 million
Feb 2, 3 AM $0.0614
-2.63%
$59.85 million $2.63 million
Feb 2, 2 AM $0.0631
-1.12%
$61.49 million $2.43 million
Feb 2, 1 AM $0.0638
+0.12%
$62.16 million $2.42 million
Feb 2, 12 AM $0.0637
+0.97%
$62.09 million $2.41 million
Feb 1, 11 PM $0.0631
+0.10%
$61.5 million $2.39 million
Feb 1, 10 PM $0.063
+0.67%
$61.43 million $2.26 million
Feb 1, 9 PM $0.0626
+3.18%
$61.02 million $2.19 million
Feb 1, 8 PM $0.0607
-3.01%
$59.14 million $2.49 million
Feb 1, 7 PM $0.0626
-1.01%
$60.98 million $2.22 million
Feb 1, 6 PM $0.0632
+1.17%
$61.6 million $2.33 million
Feb 1, 5 PM $0.0625
+0.28%
$60.89 million $2.59 million
Feb 1, 4 PM $0.0607
-2.51%
$59.16 million $3.31 million
Feb 1, 3 PM $0.0623
-1.72%
$60.62 million $3.02 million
Feb 1, 2 PM $0.0633
-1.50%
$61.67 million $3.06 million
Feb 1, 1 PM $0.0643
+0.75%
$62.61 million $3.08 million
Feb 1, 12 PM $0.0638
+0.06%
$62.14 million $3.05 million
Feb 1, 11 AM $0.0638
+0.25%
$62.11 million $3.06 million
Feb 1, 10 AM $0.0636
-0.34%
$61.96 million $3.04 million
Feb 1, 9 AM $0.0638
+0.16%
$62.16 million $3 million
Feb 1, 8 AM $0.0637
+0.34%
$62.07 million $3 million
Feb 1, 7 AM $0.0635
+0.25%
$61.86 million $3.02 million
Feb 1, 6 AM $0.0634
+0.74%
$61.7 million $2.98 million
Feb 1, 5 AM $0.0629
-0.66%
$61.25 million $2.99 million
Feb 1, 4 AM $0.0633
-0.22%
$61.66 million $2.99 million
Feb 1, 3 AM $0.0635
+0.51%
$61.79 million $3.01 million
Feb 1, 2 AM $0.0631
+0.04%
$61.48 million $3.52 million
Feb 1, 1 AM $0.0631
-1.45%
$61.45 million $3.52 million
Feb 1, 12 AM $0.064
+1.00%
$62.36 million $3.48 million
Download