Subsquid Historical Data

SQD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0334
-0.03%
$ 35.35 million $ 3.26 million
Today, at 9 PM $ 0.0332
-0.16%
$ 35.16 million $ 3.26 million
Today, at 8 PM $ 0.0333
-1.07%
$ 35.21 million $ 3.27 million
Today, at 7 PM $ 0.0336
+0.24%
$ 35.59 million $ 3.19 million
Today, at 6 PM $ 0.0335
+1.39%
$ 35.51 million $ 3.11 million
Today, at 5 PM $ 0.0331
+0.72%
$ 35.02 million $ 3.06 million
Today, at 4 PM $ 0.0328
-0.95%
$ 34.77 million $ 2.99 million
Today, at 3 PM $ 0.0331
+0.87%
$ 35.07 million $ 2.93 million
Today, at 2 PM $ 0.0329
-0.69%
$ 34.77 million $ 2.85 million
Today, at 1 PM $ 0.0331
-0.24%
$ 35.01 million $ 2.72 million
Today, at 12 PM $ 0.0332
-0.32%
$ 35.09 million $ 2.58 million
Today, at 11 AM $ 0.0333
+0.09%
$ 35.2 million $ 2.58 million
Today, at 10 AM $ 0.0333
-0.45%
$ 35.17 million $ 2.5 million
Today, at 9 AM $ 0.0334
-1.11%
$ 35.33 million $ 2.47 million
Today, at 8 AM $ 0.0338
+1.39%
$ 35.73 million $ 2.53 million
Today, at 7 AM $ 0.0333
-0.39%
$ 35.24 million $ 2.4 million
Today, at 6 AM $ 0.0334
-0.52%
$ 35.38 million $ 2.42 million
Today, at 5 AM $ 0.0336
+1.63%
$ 35.57 million $ 2.37 million
Today, at 4 AM $ 0.0331
+0.24%
$ 35 million $ 2.29 million
Today, at 3 AM $ 0.033
-1.52%
$ 34.91 million $ 2.22 million
Today, at 2 AM $ 0.0335
+3.63%
$ 35.45 million $ 2.16 million
Today, at 1 AM $ 0.0323
+0.01%
$ 34.21 million $ 2.02 million
Yesterday, at 12 AM $ 0.0323
+1.34%
$ 34.2 million $ 2.02 million
Yesterday, at 11 PM $ 0.0319
-1.57%
$ 33.75 million $ 1.99 million
Yesterday, at 10 PM $ 0.0324
-0.08%
$ 34.29 million $ 1.98 million
Yesterday, at 9 PM $ 0.0324
+1.57%
$ 34.31 million $ 1.94 million
Yesterday, at 8 PM $ 0.0319
-0.53%
$ 33.78 million $ 1.93 million
Yesterday, at 7 PM $ 0.0321
+0.66%
$ 33.96 million $ 1.97 million
Yesterday, at 6 PM $ 0.0319
-0.01%
$ 33.74 million $ 2.02 million
Yesterday, at 5 PM $ 0.0319
+0.21%
$ 33.75 million $ 2.14 million
Yesterday, at 4 PM $ 0.0318
+0.15%
$ 33.68 million $ 2.23 million
Yesterday, at 3 PM $ 0.0318
-1.56%
$ 33.57 million $ 2.34 million
Yesterday, at 2 PM $ 0.0323
+1.00%
$ 34.1 million $ 2.45 million
Yesterday, at 1 PM $ 0.0319
-0.53%
$ 33.76 million $ 2.78 million
Yesterday, at 12 PM $ 0.0321
-1.06%
$ 33.94 million $ 2.87 million
Yesterday, at 11 AM $ 0.0325
+0.64%
$ 34.31 million $ 2.88 million
Yesterday, at 10 AM $ 0.0323
+0.05%
$ 34.09 million $ 2.98 million
Yesterday, at 9 AM $ 0.0322
+0.33%
$ 34.07 million $ 2.98 million
Yesterday, at 8 AM $ 0.0321
+0.95%
$ 33.96 million $ 2.9 million
Yesterday, at 7 AM $ 0.0318
+0.45%
$ 33.64 million $ 2.94 million
Yesterday, at 6 AM $ 0.0317
+1.95%
$ 33.49 million $ 3 million
Yesterday, at 5 AM $ 0.0311
-0.24%
$ 32.84 million $ 3.05 million
Yesterday, at 4 AM $ 0.0312
-1.13%
$ 32.92 million $ 3.09 million
Yesterday, at 3 AM $ 0.0315
+0.08%
$ 33.3 million $ 3.11 million
Yesterday, at 2 AM $ 0.0315
+0.54%
$ 33.27 million $ 3.13 million
Yesterday, at 1 AM $ 0.0313
+1.12%
$ 33.09 million $ 3.12 million
Apr 15, 12 AM $ 0.031
+0.11%
$ 32.72 million $ 3.17 million
Apr 14, 11 PM $ 0.0309
+1.16%
$ 32.68 million $ 3.22 million
Apr 14, 10 PM $ 0.0306
+0.22%
$ 32.31 million $ 3.3 million
Apr 14, 9 PM $ 0.0305
+0.00%
$ 32.24 million $ 3.51 million
Download