Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14 $1
+0.00%
$-- $74
Apr 7 $1
+0.00%
$-- $3,313
Mar 31 $1
-4.51%
$-- $84,101
Mar 24 $1
+0.32%
$-- $44,955
Mar 17 $1.05
+4.80%
$-- $73,267
Mar 10 $1
+0.21%
$-- $33,765
Mar 3 $1
+0.33%
$-- $24,362
Feb 24 $1
+0.49%
$-- $76,823
Feb 17 $1
-0.01%
$-- $175,809
Feb 10 $1
+0.02%
$502.05 million $122,517
Feb 3 $1
-59.39%
$501.56 million $111,079
Jan 27 $2.46
+146.27%
$1.23 billion $84,440
Jan 20 $0.996
+0.43%
$500.58 million $111,003
Jan 13 $0.995
-6.16%
$496.22 million $25,425
Jan 6 $0.995
+3.44%
$486.81 million $43,005
Dec 30 $0.979
-0.84%
$467.76 million $56,505
Dec 23 $0.99
-0.47%
$428.25 million $11,323
Dec 16 $0.997
+0.34%
$320.07 million $72,227
Dec 9 $0.998
-0.51%
$191.89 million $61,681
Dec 2 $1
+0.05%
$183.55 million $45,425
Nov 25 $0.998
+0.16%
$183.8 million $60,496
Nov 18 $1
+14.31%
$183.44 million $63,273
Nov 11 $1.04
+4.32%
$189.58 million $50,105
Nov 4 $0.997
+0.07%
$180.04 million $57,430
Oct 28 $0.996
-0.27%
$179.4 million $16,182
Download