USDX Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 1
+0.49%
$ -- $ 76,823
Feb 17 $ 1
-0.01%
$ -- $ 175,809
Feb 10 $ 1
+0.02%
$ 502.05 million $ 122,517
Feb 3 $ 1
-59.39%
$ 501.56 million $ 111,079
Jan 27 $ 2.46
+146.27%
$ 1.23 billion $ 84,440
Jan 20 $ 0.996
+0.43%
$ 500.58 million $ 111,003
Jan 13 $ 0.995
-6.16%
$ 496.22 million $ 25,425
Jan 6 $ 0.995
+3.44%
$ 486.81 million $ 43,005
Dec 30 $ 0.979
-0.84%
$ 467.76 million $ 56,505
Dec 23 $ 0.99
-0.47%
$ 428.25 million $ 11,323
Dec 16 $ 0.997
+0.34%
$ 320.07 million $ 72,227
Dec 9 $ 0.998
-0.51%
$ 191.89 million $ 61,681
Dec 2 $ 1
+0.05%
$ 183.55 million $ 45,425
Nov 25 $ 0.998
+0.16%
$ 183.8 million $ 60,496
Nov 18 $ 1
+14.31%
$ 183.44 million $ 63,273
Nov 11 $ 1.04
+4.32%
$ 189.58 million $ 50,105
Nov 4 $ 0.997
+0.07%
$ 180.04 million $ 57,430
Oct 28 $ 0.996
-0.27%
$ 179.4 million $ 16,182
Download