USDX Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 1
+0.04%
$ 530.78 million $ 157,828
Jun 6, 2025 $ 1
+0.21%
$ 532.3 million $ 104,545
Jun 5, 2025 $ 1
+0.42%
$ 531.75 million $ 120,575
Jun 4, 2025 $ 1
+0.54%
$ 532.22 million $ 3,052
Jun 3, 2025 $ 0.997
-0.17%
$ 530.41 million $ 1,199
Jun 2, 2025 $ 0.998
-0.33%
$ 529.93 million $ 710
Jun 1, 2025 $ 1
+0.15%
$ 530.78 million $ 1,104
May 31, 2025 $ 1
-0.30%
$ 530.51 million $ 6,214
May 30, 2025 $ 0.999
-0.11%
$ 529.34 million $ 1,018
May 29, 2025 $ 0.999
-0.08%
$ -- $ 9,189
May 28, 2025 $ 1
+0.19%
$ 527.42 million $ 32,856
May 27, 2025 $ 0.999
+0.20%
$ 525.65 million $ 20,208
May 26, 2025 $ 0.996
-0.19%
$ 523.33 million $ 7,380
May 25, 2025 $ 0.998
+0.10%
$ 524.41 million $ 8,803
May 24, 2025 $ 0.998
+2.86%
$ 523.96 million $ 9,615
May 23, 2025 $ 0.973
-2.35%
$ 509.29 million $ 16,581
May 22, 2025 $ 0.996
+0.58%
$ 518.64 million $ 11,257
May 21, 2025 $ 0.988
-0.39%
$ 505.29 million $ 47,576
May 20, 2025 $ 0.992
+0.67%
$ 483.08 million $ 29,546
May 19, 2025 $ 0.996
-0.03%
$ -- $ 499
May 18, 2025 $ 0.996
+0.00%
$ 484.78 million $ 6,077
May 17, 2025 $ 0.996
-0.01%
$ 484.79 million $ 3,116
May 16, 2025 $ 0.996
-0.03%
$ 484.8 million $ 11,884
May 15, 2025 $ 0.996
+0.02%
$ 484.77 million $ 21,715
May 14, 2025 $ 0.996
+3.20%
$ 484.65 million $ 1,108
May 13, 2025 $ 0.992
+2.92%
$ 482.68 million $ 9,339
May 12, 2025 $ 0.971
-2.83%
$ 472.45 million $ 536
May 11, 2025 $ 0.998
+0.53%
$ 485.74 million $ 3,724
May 10, 2025 $ 0.993
-0.92%
$ 483.24 million $ 21,985
May 9, 2025 $ 0.998
+0.08%
$ 485.38 million $ 31,606
May 8, 2025 $ 0.997
-0.10%
$ 484.99 million $ 4,307
May 7, 2025 $ 0.998
-0.08%
$ 485.65 million $ 357
May 6, 2025 $ 1
+0.12%
$ 486.28 million $ 4,998
May 5, 2025 $ 0.999
+0.16%
$ 486.01 million $ 260
May 4, 2025 $ 0.998
+0.01%
$ 485.32 million $ 6,127
May 3, 2025 $ 0.997
-0.13%
$ 485.03 million $ 58
May 2, 2025 $ 0.997
-0.03%
$ 484.88 million $ 2,038
May 1, 2025 $ 0.998
-0.09%
$ 485.2 million $ 40
Apr 30, 2025 $ 0.999
-0.11%
$ 485.5 million $ 129
Apr 29, 2025 $ 0.998
-0.17%
$ -- $ 26,203
Apr 28, 2025 $ 1
+0.01%
$ 486.1 million $ 5,473
Apr 27, 2025 $ 1
+0.02%
$ 486.08 million $ 20,612
Apr 26, 2025 $ 1
+0.04%
$ 486.05 million $ 27,598
Apr 25, 2025 $ 1
+0.03%
$ 485.86 million $ 30,184
Apr 24, 2025 $ 0.999
-0.02%
$ 485.61 million $ 35,513
Apr 17, 2025 $ 1
+0.00%
$ -- $ 74
Apr 10, 2025 $ 1
+0.00%
$ -- $ 3,313
Apr 3, 2025 $ 1
+0.18%
$ -- $ 19,516
Mar 31, 2025 $ 1.05
-0.08%
$ -- $ 64,585
Mar 27, 2025 $ 1
+0.32%
$ -- $ 44,955